ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,470.52
      0.80%
      US Tech 100
      18,585.20
      0.27%
      Dow Jones
      40,329.68
      1.19%
      Brent Oil
      81.255
      0.64%
      Bitcoin
      64,812.80
      -0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (09:42-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:22 2284.0 49 AT 2284.0 2285.0 Sell
      		1,193,060 3401 LSE
      09:42:19 2284.0 100 AT 2284.0 2285.0 Sell
      		1,193,011 3400 LSE
      09:42:19 2284.0 660 AT 2284.0 2285.0 Sell
      		1,192,911 3399 LSE
      09:42:18 2284.0 171 AT 2283.0 2284.0 Buy
      		1,192,251 3398 LSE
      09:42:18 2284.0 202 AT 2283.0 2284.0 Buy
      		1,192,080 3397 LSE
      09:42:18 2284.0 202 AT 2283.0 2284.0 Buy
      		1,191,878 3396 LSE
      09:42:18 2283.0 194 AT 2283.0 2285.0 Sell
      		1,191,676 3395 LSE
      09:42:18 2284.0 660 AT 2284.0 2285.0 Sell
      		1,191,482 3394 LSE
      09:42:18 2284.0 176 AT 2283.0 2284.0 Buy
      		1,190,822 3393 LSE
      09:42:18 2284.0 18 AT 2283.0 2284.0 Buy
      		1,190,646 3392 LSE
      09:42:18 2284.0 248 AT 2283.0 2284.0 Buy
      		1,190,628 3391 LSE
      09:42:18 2284.0 280 AT 2283.0 2284.0 Buy
      		1,190,380 3390 LSE
      09:42:18 2284.0 202 AT 2283.0 2284.0 Buy
      		1,190,100 3389 LSE
      09:42:18 2284.0 334 AT 2284.0 2285.0 Sell
      		1,189,898 3388 LSE
      09:42:18 2284.0 100 AT 2284.0 2285.0 Sell
      		1,189,564 3387 LSE
      09:42:10 2284.23 19 O 2284.0 2285.0 Sell
      		1,189,464 3386 LSE
      09:41:35 2284.44 11 O 2284.0 2285.0 Sell
      		1,189,445 3385 LSE
      09:40:48 2285.0 92 AT 2283.0 2285.0 Buy
      		1,189,434 3384 LSE
      09:40:48 2284.0 244 AT 2283.0 2284.0 Buy
      		1,189,342 3383 LSE
      09:40:48 2284.0 49 AT 2283.0 2284.0 Buy
      		1,189,098 3382 LSE
      09:40:48 2284.0 270 AT 2283.0 2284.0 Buy
      		1,189,049 3381 LSE
      09:40:48 2284.0 139 AT 2283.0 2284.0 Buy
      		1,188,779 3380 LSE
      09:40:48 2284.0 270 AT 2283.0 2284.0 Buy
      		1,188,640 3379 LSE
      09:40:46 2283.43 1000 O 2283.0 2284.0 Sell
      		1,188,370 3378 LSE
      09:40:11 2283.42 66 O 2283.0 2284.0 Sell
      		1,187,370 3377 LSE
      09:39:36 2284.0 268 AT 2283.0 2284.0 Buy
      		1,187,304 3376 LSE
      09:39:32 2284.0 139 AT 2283.0 2284.0 Buy
      		1,187,036 3375 LSE
      09:39:32 2284.0 294 AT 2283.0 2284.0 Buy
      		1,186,897 3374 LSE
      09:39:32 2284.0 260 AT 2283.0 2284.0 Buy
      		1,186,603 3373 LSE
      09:39:32 2284.0 273 AT 2283.0 2284.0 Buy
      		1,186,343 3372 LSE
      09:39:32 2284.0 660 AT 2283.0 2284.0 Buy
      		1,186,070 3371 LSE
      09:39:32 2284.0 657 AT 2283.0 2284.0 Buy
      		1,185,410 3370 LSE
      09:39:32 2284.0 908 AT 2283.0 2284.0 Buy
      		1,184,753 3369 LSE
      09:39:25 2284.0 100 AT 2284.0 2285.0 Sell
      		1,183,845 3368 LSE
      09:39:24 2285.0 100 AT 2285.0 2286.0 Sell
      		1,183,745 3367 LSE
      09:39:24 2285.0 3715 AT 2285.0 2286.0 Sell
      		1,183,645 3366 LSE
      09:39:11 2286.0 23 AT 2286.0 2287.0 Sell
      		1,179,930 3365 LSE
      09:39:11 2286.0 29 AT 2285.0 2286.0 Buy
      		1,179,907 3364 LSE
      09:39:11 2286.0 181 AT 2285.0 2286.0 Buy
      		1,179,878 3363 LSE
      09:39:11 2286.0 250 AT 2285.0 2286.0 Buy
      		1,179,697 3362 LSE
      09:39:11 2286.0 236 AT 2285.0 2286.0 Buy
      		1,179,447 3361 LSE
      09:39:11 2286.0 430 AT 2285.0 2286.0 Buy
      		1,179,211 3360 LSE
      09:39:11 2286.0 541 AT 2285.0 2286.0 Buy
      		1,178,781 3359 LSE
      09:38:14 2286.0 47 AT 2285.0 2286.0 Buy
      		1,178,240 3358 LSE
      09:38:05 2286.0 270 AT 2286.0 2287.0 Sell
      		1,178,193 3357 LSE
      09:38:05 2286.0 290 AT 2286.0 2287.0 Sell
      		1,177,923 3356 LSE
      09:38:05 2286.0 35 AT 2285.0 2286.0 Buy
      		1,177,633 3355 LSE
      09:38:05 2286.0 220 AT 2285.0 2286.0 Buy
      		1,177,598 3354 LSE
      09:38:05 2286.0 954 AT 2285.0 2286.0 Buy
      		1,177,378 3353 LSE
      09:38:05 2286.0 353 AT 2285.0 2286.0 Buy
      		1,176,424 3352 LSE
      09:38:05 2286.0 164 AT 2285.0 2286.0 Buy
      		1,176,071 3351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      USOTC
      VDYIF
      Vanguard FTSE Canadian H... (GM)
      USOTC
      JPBBF
      JP Morgan ETFs Ireland I... (GM)
      BIT
      UR9E0G
      UniCredit Bank
      USOTC
      TFRNF
      WisdomTree Issuer (GM)
      USOTC
      FNNZF
      Fincanna Capital (PK)
      TG
      C0M
      CCS Abwicklungs
      Delayed Upgrade Clock