ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,469.37
      0.78%
      US Tech 100
      18,569.20
      0.18%
      Dow Jones
      40,324.77
      1.18%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,783.05
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (04:30-04:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:30:57 2289.0 237 AT 2289.0 2290.0 Sell
      		391,858 1251 LSE
      04:30:57 2289.0 90 AT 2289.0 2290.0 Sell
      		391,621 1250 LSE
      04:30:56 2290.0 168 AT 2290.0 2291.0 Sell
      		391,531 1249 LSE
      04:30:56 2290.0 110 AT 2290.0 2291.0 Sell
      		391,363 1248 LSE
      04:30:56 2290.0 337 AT 2290.0 2291.0 Sell
      		391,253 1247 LSE
      04:30:16 2292.0 370 O 2290.0 2292.0 Buy
      		390,916 1246 LSE
      04:30:11 2291.0 34 AT 2291.0 2292.0 Sell
      		390,546 1245 LSE
      04:30:07 2292.0 174 AT 2292.0 2293.0 Sell
      		390,512 1244 LSE
      04:30:07 2292.0 260 AT 2292.0 2293.0 Sell
      		390,338 1243 LSE
      04:30:07 2292.0 212 AT 2291.0 2292.0 Buy
      		390,078 1242 LSE
      04:30:07 2292.0 247 AT 2291.0 2292.0 Buy
      		389,866 1241 LSE
      04:30:07 2292.0 57 AT 2291.0 2292.0 Buy
      		389,619 1240 LSE
      04:30:01 2291.0 210 AT 2290.0 2291.0 Buy
      		389,562 1239 LSE
      04:30:01 2291.0 147 AT 2291.0 2292.0 Sell
      		389,352 1238 LSE
      04:30:01 2291.0 90 AT 2291.0 2292.0 Sell
      		389,205 1237 LSE
      04:30:01 2292.231 2806 O 2291.0 2292.0 Buy
      		389,115 1236 LSE
      04:30:01 2291.0 248 AT 2291.0 2292.0 Sell
      		386,309 1235 LSE
      04:30:01 2291.0 337 AT 2291.0 2292.0 Sell
      		386,061 1234 LSE
      04:30:01 2292.0 86 AT 2292.0 2293.0 Sell
      		385,724 1233 LSE
      04:30:01 2292.0 216 AT 2292.0 2293.0 Sell
      		385,638 1232 LSE
      04:30:01 2292.0 220 AT 2292.0 2293.0 Sell
      		385,422 1231 LSE
      04:30:01 2292.0 126 AT 2292.0 2293.0 Sell
      		385,202 1230 LSE
      04:30:01 2292.0 170 AT 2292.0 2293.0 Sell
      		385,076 1229 LSE
      04:29:24 2292.353 88 O 2292.0 2293.0 Sell
      		384,906 1228 LSE
      04:29:16 2292.0 204 AT 2291.0 2292.0 Buy
      		384,818 1227 LSE
      04:28:53 2292.0 160 AT 2291.0 2292.0 Buy
      		384,614 1226 LSE
      04:28:53 2292.0 347 AT 2291.0 2292.0 Buy
      		384,454 1225 LSE
      04:28:53 2292.0 464 AT 2291.0 2292.0 Buy
      		384,107 1224 LSE
      04:28:19 2291.23 1000 O 2291.0 2292.0 Sell
      		383,643 1223 LSE
      04:28:08 2290.46 218 O 2291.0 2292.0 Sell
      		382,643 1222 LSE
      04:27:11 2291.0 335 AT 2291.0 2292.0 Sell
      		382,425 1221 LSE
      04:27:10 2291.0 464 AT 2290.0 2291.0 Buy
      		382,090 1220 LSE
      04:26:38 2290.23 224 O 2290.0 2292.0 Sell
      		381,626 1219 LSE
      04:26:09 2287.0 464 AT 2286.0 2287.0 Buy
      		381,402 1218 LSE
      04:26:09 2287.0 464 AT 2286.0 2287.0 Buy
      		380,938 1217 LSE
      04:26:09 2287.0 464 AT 2285.0 2287.0 Buy
      		380,474 1216 LSE
      04:26:09 2286.0 375 AT 2286.0 2287.0 Sell
      		380,010 1215 LSE
      04:26:09 2286.0 176 AT 2286.0 2287.0 Sell
      		379,635 1214 LSE
      04:26:09 2286.0 198 AT 2286.0 2287.0 Sell
      		379,459 1213 LSE
      04:26:09 2286.0 206 AT 2286.0 2287.0 Sell
      		379,261 1212 LSE
      04:25:57 2288.0 196 AT 2286.0 2288.0 Buy
      		379,055 1211 LSE
      04:25:57 2288.0 266 AT 2286.0 2288.0 Buy
      		378,859 1210 LSE
      04:25:57 2288.0 144 AT 2286.0 2288.0 Buy
      		378,593 1209 LSE
      04:25:57 2288.0 141 AT 2286.0 2288.0 Buy
      		378,449 1208 LSE
      04:25:57 2288.0 351 AT 2286.0 2288.0 Buy
      		378,308 1207 LSE
      04:25:57 2288.0 414 AT 2286.0 2288.0 Buy
      		377,957 1206 LSE
      04:25:57 2288.0 105 AT 2286.0 2288.0 Buy
      		377,543 1205 LSE
      04:25:57 2288.0 176 AT 2286.0 2288.0 Buy
      		377,438 1204 LSE
      04:25:57 2288.0 464 AT 2286.0 2288.0 Buy
      		377,262 1203 LSE
      04:25:56 2287.0 373 AT 2287.0 2288.0 Sell
      		376,798 1202 LSE
      04:25:56 2288.0 105 AT 2288.0 2289.0 Sell
      		376,425 1201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      S31842
      Societe Generale Effekten
      ASX
      MOD
      Medical Corporation Aust...
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      BIT
      UR9E0G
      UniCredit Bank
      USOTC
      YITD
      Yinhang Internet Technol... (CE)
      KOSDAQ
      056080
      Yujin Robot
      Delayed Upgrade Clock