TOSHIFY.FINANCEYFT

$ 0.906984

0.026255

(

2.98%

)

Official Links

Website

Announcement

Info

Rank 2723

Ethereum

Token

Not Mineable

Wallet

Bid

$ 1.33

Exchange

Ask

$ 1.35

Last Trade Time

13:32:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.845764

Fully Diluted Market Cap

$ 45,349

Genesis Date

9/07/2020

Days Range 0.874636-0.93051

52 Weeks Range 0.59793-1.32

Circulating Supply 39,939 / 50,000

79.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFT/ETH	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	ETH	1	https://v2.info.uniswap.org/token/0x9cd39da8f25ec50cf2ee260e464ac23ea23f6bb0	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.86006144	0.04692245	5.4557090712	0.76421161	0.88733208	0	CX
4	0.76681482	0.14016907	18.279389801	0.75362738	0.89410689	0	CX
12	0.86183357	0.04515032	5.23886763891	0.69742394	0.91102613	0	CX
26	0.99225272	-0.08526883	-8.59345893252	0.69742394	1.28398675	0	CX
52	0.61346802	0.29351587	47.8453416366	0.59792962	1.32339707	0	CX
156	1.33677747	-0.42979358	-32.1514679627	0.44425297	9.0098545	0.01803651	CX
260	4.85920649	-3.9522226	-81.3347324946	0.44425297	14.28915168	0.46422928	CX

Toshify finance aims to build an ecosystem for yield farming and DeFi Protocols that will add value for YFT tokens.

SBC Medical Group Holdings and MEDIROM Healthcare Technologies Announce Business Alliance

0G.AI Node Sale on Fjord: Decentralised Capital Formation Meets Decentralised AI

Singapore, Singapore, November 7th, 2024, Chainwire0G Foundation in conjunction with Fjord Foundry are proud to announce its upcoming node...

Double Cashback: Bybit Card Turbocharges 11.11 Celebration with Rewards Galore

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

HashKey Global to Initially List HSK, the HashKey Platform Token

Hamilton, Bermuda, November 7th, 2024, ChainwireHashKey Global, the licensed digital asset exchange, is proud to announce the initial listing of...

Bitunix Responds to Pro Trader Demand with New Copy Trading Feature

Dubai, United Arab Emirates, November 7th, 2024, ChainwireBitunix exchange announced on November 1st that it has launched its Copy Trading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730937000	0.88060901	0.09566874	12.19	0.7846848	0.88733208	0.78437759
1730850600	0.78494027	0.01130537	1.46	0.77866023	0.80135827	0.77021678
1730764200	0.7736349	-0.020991	-2.64	0.86829146	0.87422872	0.76421161
1730677800	0.7946255	-0.009663	-1.20	0.80652912	0.80661966	0.77964977
1730591400	0.80428809	-0.007755	-0.95	0.81323279	0.81551908	0.80077295
1730505000	0.81204275	-0.002112	-0.26	0.8153962	0.83602137	0.79975431
1730418600	0.81415442	-0.046062	-5.35	0.86006144	0.86251266	0.81038381
1730332200	0.86021667	0.00813625	0.95	0.85195431	0.87884659	0.84264743
1730245800	0.85208042	0.02252341	2.72	0.82931447	0.86683949	0.82816971
1730159400	0.82955701	0.01914733	2.36	0.86829146	0.87422872	0.80460824
1730073000	0.81040968	0.00857604	1.07	0.80086997	0.81581012	0.79644613
1729986600	0.80183364	0.02131398	2.73	0.78805118	0.80874427	0.78539623
1729900200	0.78051966	-0.038123	-4.66	0.8200173	0.82719633	0.77297521
1729813800	0.81864293	0.00310445	0.38	0.8147171	0.8269635	0.81135395
1729727400	0.81553848	-0.032729	-3.86	0.84726853	0.84806728	0.79521082
1729641000	0.84826777	-0.013986	-1.62	0.86341166	0.86341166	0.84299345
1729554600	0.86225396	-0.024063	-2.71	0.88866764	0.89410689	0.85934031
1729468200	0.88631667	0.02981887	3.48	0.85717043	0.89038802	0.85258813
1729381800	0.8564978	0.00197262	0.23	0.85414682	0.8608893	0.85140133
1729295400	0.85452518	0.01284142	1.53	0.86829146	0.87422872	0.83512885
1729209000	0.84168376	-0.002412	-0.29	0.86829146	0.87422872	0.83512885
1729122600	0.84409617	0.00402608	0.48	0.84279618	0.85500378	0.83838852
1729036200	0.84007009	-0.009876	-1.16	0.85020805	0.86743127	0.82364562
1728949800	0.84994612	0.05187662	6.50	0.86829146	0.87422872	0.81359497
1728863400	0.7980695	-0.00281	-0.35	0.80166225	0.8027294	0.78806089
1728777000	0.80087967	0.01379863	1.75	0.78870765	0.80453386	0.78763726
1728690600	0.78708104	0.01653441	2.15	0.77042374	0.7987874	0.76974464
1728604200	0.77054663	0.00468255	0.61	0.76681482	0.78009604	0.75362738
1728517800	0.76586408	-0.023507	-2.98	0.78829695	0.79795955	0.76102632
1728431400	0.78937058	0.00440121	0.56	0.78553529	0.79556977	0.77812665
1728345000	0.78496937	-0.003965	-0.50	0.86829146	0.87422872	0.77864729
1728258600	0.78893401	0.00789694	1.01	0.77948808	0.79367153	0.77864729
1728172200	0.78103707	0.00023283	0.03	0.78256989	0.78494027	0.77305282
1728085800	0.78080424	0.02077717	2.73	0.76054772	0.78896312	0.75683208
1727999400	0.76002707	-0.003528	-0.46	0.86829146	0.87422872	0.74824957
1727913000	0.76355515	-0.029204	-3.68	0.79237478	0.80785821	0.76189944
1727826600	0.7927596	-0.04623	-5.51	0.84173226	0.8590525	0.78462012
1727740200	0.83899	-0.019121	-2.23	0.85987065	0.86026517	0.83278757
1727653800	0.85811146	-0.007156	-0.83	0.86538428	0.86768351	0.85253962
1727567400	0.86526786	-0.007088	-0.81	0.87286406	0.87470409	0.85823435
1727481000	0.87235635	0.02201894	2.59	0.85018218	0.88202865	0.84612377
1727394600	0.85033741	0.01754337	2.11	0.83516118	0.8618077	0.82766847
1727308200	0.83279404	-0.025835	-3.01	0.85730625	0.86169128	0.82760379
1727221800	0.85862887	0.00203729	0.24	0.85636521	0.86369623	0.83940069
1727135400	0.85659158	0.02155975	2.58	0.86829146	0.87422872	0.83512885
1727049000	0.83503183	-0.011929	-1.41	0.8459168	0.847773	0.81762105
1726962600	0.84696132	0.02094532	2.54	0.8276814	0.84766952	0.81873671
1726876200	0.826016	0.02823108	3.54	0.79723518	0.83149729	0.78916038
1726789800	0.79778492	0.03629293	4.77	0.77033319	0.80489928	0.76855784
1726703400	0.76149199	0.00550393	0.73	0.75670273	0.7631768	0.73717381
1726617000	0.75598806	0.01180661	1.59	0.74223794	0.77316924	0.73213555
1726530600	0.74418145	-0.005407	-0.72	0.75059731	0.75459106	0.72962612
1726444200	0.74958837	-0.032083	-4.10	0.78187786	0.78554822	0.74675232
1726357800	0.7816709	-0.00822	-1.04	0.78966162	0.78966162	0.7738257
1726271400	0.78989122	0.02554056	3.34	0.76348724	0.79639439	0.75603333
1726185000	0.76435066	0.00654521	0.86	0.75674477	0.77178194	0.74951399
1726098600	0.75780545	-0.014584	-1.89	0.7712613	0.77131627	0.73776883
1726012200	0.77238989	0.00843698	1.10	0.7620676	0.77540703	0.75092716
1725925800	0.76395291	0.01971972	2.65	0.86829146	0.87422872	0.73562805
1725839400	0.74423319	0.01029965	1.40	0.73379772	0.7528351	0.72556123
1725753000	0.73393354	0.01522796	2.12	0.72065879	0.74673292	0.71874762
1725666600	0.71870558	-0.047233	-6.17	0.76650438	0.778007	0.69742394
1725580200	0.76593846	-0.02468	-3.12	0.79209667	0.7973904	0.75985245
1725493800	0.79061882	-0.000996	-0.13	0.78244054	0.80457914	0.74811375
1725407400	0.79161483	-0.028758	-3.51	0.8202566	0.8246772	0.78808352
1725321000	0.82037302	0.03435266	4.37	0.86829146	0.87422872	0.78723627
1725234600	0.78602036	-0.026174	-3.22	0.81211066	0.81336214	0.77822367
1725148200	0.81219474	-0.004977	-0.61	0.81658947	0.81873348	0.80620574
1725061800	0.81717155	-0.000133	-0.02	0.81676733	0.82099714	0.78941908
1724975400	0.81730414	-0.001746	-0.21	0.81744319	0.83940393	0.81105644
1724889000	0.81905039	0.02232292	2.80	0.7950847	0.826016	0.78270895
1724802600	0.79672747	-0.070937	-8.18	0.86864395	0.87310983	0.778906
1724716200	0.86766411	-0.020182	-2.27	0.88760372	0.89351187	0.86278754
1724629800	0.88784625	-0.005019	-0.56	0.89589518	0.90278641	0.8849617
1724543400	0.89286511	-0.00118	-0.13	0.89492181	0.91102613	0.8849326
1724457000	0.89404545	0.04560628	5.38	0.84804464	0.90407346	0.84803171
1724370600	0.84843917	-0.001724	-0.20	0.86829146	0.87422872	0.83512885
1724284200	0.85016278	0.01600084	1.92	0.83369304	0.85481945	0.82322846
1724197800	0.83416194	-0.017944	-2.11	0.85230679	0.87127303	0.82681798
1724111400	0.8521063	0.00225073	0.26	0.86829146	0.87422872	0.8304463
1724025000	0.84985557	0.00465991	0.55	0.84486905	0.86680715	0.84047755
1723938600	0.84519566	0.00595666	0.71	0.83878627	0.84926378	0.83722758
1723852200	0.839239	0.00654197	0.79	0.8313356	0.84994935	0.82545332
1723765800	0.83269703	-0.02858	-3.32	0.86183357	0.86454672	0.81830662
1723679400	0.86127735	-0.010697	-1.23	0.87321007	0.89515141	0.85454135
1723593000	0.87197476	-0.013841	-1.56	0.88064135	0.88419529	0.84519566
1723506600	0.88581543	0.05855442	7.08	0.86829146	0.88899425	0.81929616
1723420200	0.82726101	-0.015671	-1.86	0.84391831	0.8757001	0.8223133
1723333800	0.842932	0.00409722	0.49	0.83871836	0.85415976	0.83539725
1723247400	0.83883478	-0.028525	-3.29	0.86829146	0.87422872	0.82761349
1723161000	0.86736013	0.10841638	14.29	0.75583284	0.87956449	0.75099184
1723074600	0.75894375	-0.034673	-4.37	0.79599016	0.82396577	0.74861176