ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.41
      0.93%
      US Tech 100
      18,613.00
      0.42%
      Dow Jones
      40,350.85
      1.25%
      Brent Oil
      81.23
      0.61%
      Bitcoin
      64,926.45
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:04-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:06 2260.0 55 AT 2255.0 2260.0 Buy
      		62,137 101 LSE
      03:04:06 2260.0 375 AT 2255.0 2260.0 Buy
      		62,082 100 LSE
      03:04:06 2257.0 176 AT 2257.0 2261.0 Sell
      		61,707 99 LSE
      03:04:06 2257.0 198 AT 2257.0 2261.0 Sell
      		61,531 98 LSE
      03:04:06 2257.0 342 AT 2257.0 2261.0 Sell
      		61,333 97 LSE
      03:04:06 2257.0 47 AT 2257.0 2261.0 Sell
      		60,991 96 LSE
      03:04:06 2257.0 78 AT 2257.0 2261.0 Sell
      		60,944 95 LSE
      03:04:06 2257.0 168 AT 2257.0 2261.0 Sell
      		60,866 94 LSE
      03:04:06 2257.0 204 AT 2257.0 2261.0 Sell
      		60,698 93 LSE
      03:04:06 2258.0 238 AT 2258.0 2262.0 Sell
      		60,494 92 LSE
      03:04:00 2261.08 50 O 2258.0 2262.0 Buy
      		60,256 91 LSE
      03:03:30 2259.218 20 O 2257.0 2262.0 Sell
      		60,206 90 LSE
      03:03:19 2259.0 398 AT 2256.0 2259.0 Buy
      		60,186 89 LSE
      03:03:19 2259.0 163 AT 2255.0 2259.0 Buy
      		59,788 88 LSE
      03:03:19 2259.0 134 AT 2255.0 2259.0 Buy
      		59,625 87 LSE
      03:03:19 2259.0 176 AT 2255.0 2259.0 Buy
      		59,491 86 LSE
      03:03:19 2258.0 176 AT 2253.0 2258.0 Buy
      		59,315 85 LSE
      03:03:19 2258.0 153 AT 2253.0 2258.0 Buy
      		59,139 84 LSE
      03:03:19 2258.0 147 AT 2253.0 2258.0 Buy
      		58,986 83 LSE
      03:03:19 2258.0 194 AT 2253.0 2258.0 Buy
      		58,839 82 LSE
      03:03:19 2258.0 399 AT 2253.0 2258.0 Buy
      		58,645 81 LSE
      03:03:19 2258.0 240 AT 2253.0 2258.0 Buy
      		58,246 80 LSE
      03:03:10 2255.0 142 AT 2252.0 2255.0 Buy
      		58,006 79 LSE
      03:03:06 2255.0 399 AT 2252.0 2255.0 Buy
      		57,864 78 LSE
      03:03:06 2255.0 141 AT 2252.0 2255.0 Buy
      		57,465 77 LSE
      03:03:05 2250.729 1118 O 2251.0 2255.0 Sell
      		57,324 76 LSE
      03:03:04 2253.0 185 AT 2249.0 2253.0 Buy
      		56,206 75 LSE
      03:03:03 2252.0 118 AT 2249.0 2252.0 Buy
      		56,021 74 LSE
      03:02:55 2251.0 150 AT 2247.0 2251.0 Buy
      		55,903 73 LSE
      03:02:55 2251.0 450 AT 2247.0 2251.0 Buy
      		55,753 72 LSE
      03:02:55 2251.0 163 AT 2247.0 2251.0 Buy
      		55,303 71 LSE
      03:02:55 2250.0 145 AT 2246.0 2250.0 Buy
      		55,140 70 LSE
      03:02:55 2249.0 450 AT 2245.0 2249.0 Buy
      		54,995 69 LSE
      03:02:55 2249.0 161 AT 2245.0 2249.0 Buy
      		54,545 68 LSE
      03:02:55 2249.0 280 AT 2245.0 2249.0 Buy
      		54,384 67 LSE
      03:02:54 2246.0 176 AT 2246.0 2250.0 Sell
      		54,104 66 LSE
      03:02:54 2246.0 193 AT 2246.0 2250.0 Sell
      		53,928 65 LSE
      03:02:54 2246.0 196 AT 2246.0 2250.0 Sell
      		53,735 64 LSE
      03:02:54 2246.0 239 AT 2246.0 2250.0 Sell
      		53,539 63 LSE
      03:02:54 2246.0 12 AT 2246.0 2250.0 Sell
      		53,300 62 LSE
      03:02:54 2247.0 120 AT 2247.0 2251.0 Sell
      		53,288 61 LSE
      03:02:54 2247.0 118 AT 2247.0 2251.0 Sell
      		53,168 60 LSE
      03:02:54 2247.0 836 AT 2247.0 2251.0 Sell
      		53,050 59 LSE
      03:02:44 2248.0 161 AT 2248.0 2252.0 Sell
      		52,214 58 LSE
      03:02:44 2248.0 137 AT 2248.0 2252.0 Sell
      		52,053 57 LSE
      03:02:44 2248.0 176 AT 2248.0 2252.0 Sell
      		51,916 56 LSE
      03:02:44 2248.0 172 AT 2248.0 2252.0 Sell
      		51,740 55 LSE
      03:02:44 2249.0 163 AT 2249.0 2252.0 Sell
      		51,568 54 LSE
      03:02:44 2249.0 1 AT 2249.0 2252.0 Sell
      		51,405 53 LSE
      03:02:44 2249.0 52 AT 2249.0 2252.0 Sell
      		51,404 52 LSE
      03:02:10 2249.0 95 AT 2249.0 2252.0 Sell
      		51,352 51 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      COIN
      AETHCETH
      Ankr Eth2 Reward Bearing Certifi
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      Delayed Upgrade Clock