ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.80
      0.95%
      US Tech 100
      18,537.20
      0.01%
      Dow Jones
      40,362.29
      1.28%
      Brent Oil
      81.29
      0.69%
      Bitcoin
      64,925.07
      -0.69%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (07:46-07:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:46:12 2286.0 407 AT 2286.0 2288.0 Sell
      		692,855 2401 LSE
      07:46:12 2286.0 131 AT 2286.0 2288.0 Sell
      		692,448 2400 LSE
      07:46:12 2287.0 59 AT 2287.0 2288.0 Sell
      		692,317 2399 LSE
      07:46:12 2287.0 407 AT 2287.0 2288.0 Sell
      		692,258 2398 LSE
      07:46:12 2287.0 131 AT 2287.0 2288.0 Sell
      		691,851 2397 LSE
      07:46:12 2286.0 235 AT 2286.0 2288.0 Sell
      		691,720 2396 LSE
      07:46:12 2286.0 134 AT 2286.0 2288.0 Sell
      		691,485 2395 LSE
      07:46:12 2286.0 407 AT 2286.0 2288.0 Sell
      		691,351 2394 LSE
      07:46:12 2286.0 131 AT 2286.0 2288.0 Sell
      		690,944 2393 LSE
      07:46:12 2287.0 407 AT 2287.0 2288.0 Sell
      		690,813 2392 LSE
      07:46:12 2287.0 131 AT 2287.0 2288.0 Sell
      		690,406 2391 LSE
      07:46:12 2287.0 1368 AT 2287.0 2288.0 Sell
      		690,275 2390 LSE
      07:46:12 2287.0 40 AT 2287.0 2288.0 Sell
      		688,907 2389 LSE
      07:46:12 2287.0 307 AT 2287.0 2288.0 Sell
      		688,867 2388 LSE
      07:46:12 2286.0 135 AT 2286.0 2291.0 Sell
      		688,560 2387 LSE
      07:46:12 2286.0 159 AT 2286.0 2291.0 Sell
      		688,425 2386 LSE
      07:46:12 2286.0 193 AT 2286.0 2291.0 Sell
      		688,266 2385 LSE
      07:46:12 2286.0 176 AT 2286.0 2291.0 Sell
      		688,073 2384 LSE
      07:46:12 2286.0 725 AT 2286.0 2291.0 Sell
      		687,897 2383 LSE
      07:46:12 2286.0 250 AT 2286.0 2291.0 Sell
      		687,172 2382 LSE
      07:46:12 2287.0 790 AT 2287.0 2291.0 Sell
      		686,922 2381 LSE
      07:46:12 2287.0 190 AT 2287.0 2291.0 Sell
      		686,132 2380 LSE
      07:46:12 2287.0 250 AT 2287.0 2291.0 Sell
      		685,942 2379 LSE
      07:46:12 2287.0 163 AT 2287.0 2291.0 Sell
      		685,692 2378 LSE
      07:46:12 2287.0 148 AT 2287.0 2291.0 Sell
      		685,529 2377 LSE
      07:46:12 2287.0 176 AT 2287.0 2291.0 Sell
      		685,381 2376 LSE
      07:46:12 2287.0 407 AT 2287.0 2291.0 Sell
      		685,205 2375 LSE
      07:46:12 2288.0 250 AT 2288.0 2291.0 Sell
      		684,798 2374 LSE
      07:46:12 2288.0 1368 AT 2288.0 2291.0 Sell
      		684,548 2373 LSE
      07:46:12 2288.0 202 AT 2288.0 2291.0 Sell
      		683,180 2372 LSE
      07:46:12 2288.0 176 AT 2288.0 2291.0 Sell
      		682,978 2371 LSE
      07:46:12 2288.0 134 AT 2288.0 2291.0 Sell
      		682,802 2370 LSE
      07:46:12 2288.0 149 AT 2288.0 2291.0 Sell
      		682,668 2369 LSE
      07:46:12 2288.0 136 AT 2288.0 2291.0 Sell
      		682,519 2368 LSE
      07:46:12 2288.0 407 AT 2288.0 2291.0 Sell
      		682,383 2367 LSE
      07:46:12 2289.0 192 AT 2289.0 2291.0 Sell
      		681,976 2366 LSE
      07:46:12 2289.0 77 AT 2289.0 2291.0 Sell
      		681,784 2365 LSE
      07:46:12 2289.0 176 AT 2289.0 2291.0 Sell
      		681,707 2364 LSE
      07:46:12 2289.0 130 AT 2289.0 2291.0 Sell
      		681,531 2363 LSE
      07:46:12 2289.0 440 AT 2289.0 2291.0 Sell
      		681,401 2362 LSE
      07:46:12 2289.0 407 AT 2289.0 2291.0 Sell
      		680,961 2361 LSE
      07:46:12 2290.0 176 AT 2290.0 2291.0 Sell
      		680,554 2360 LSE
      07:46:12 2290.0 131 AT 2290.0 2291.0 Sell
      		680,378 2359 LSE
      07:46:12 2290.0 302 AT 2290.0 2291.0 Sell
      		680,247 2358 LSE
      07:46:12 2290.0 407 AT 2290.0 2291.0 Sell
      		679,945 2357 LSE
      07:45:58 2290.0 407 AT 2290.0 2291.0 Sell
      		679,538 2356 LSE
      07:45:58 2290.0 152 AT 2289.0 2290.0 Buy
      		679,131 2355 LSE
      07:45:58 2290.0 362 AT 2289.0 2290.0 Buy
      		678,979 2354 LSE
      07:45:58 2290.0 176 AT 2289.0 2290.0 Buy
      		678,617 2353 LSE
      07:45:58 2290.0 367 AT 2289.0 2290.0 Buy
      		678,441 2352 LSE
      07:45:58 2290.0 46 AT 2289.0 2290.0 Buy
      		678,074 2351 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      NASDAQ
      HWBK
      Hawthorn Bancshares
      Delayed Upgrade Clock