ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,478.39
      0.94%
      US Tech 100
      18,613.00
      0.42%
      Dow Jones
      40,350.85
      1.25%
      Brent Oil
      81.23
      0.61%
      Bitcoin
      64,926.45
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:08-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:08:08 2265.0 57 AT 2265.0 2268.0 Sell
      		71,644 151 LSE
      03:08:08 2266.0 681 AT 2266.0 2270.0 Sell
      		71,587 150 LSE
      03:08:08 2266.0 163 AT 2266.0 2270.0 Sell
      		70,906 149 LSE
      03:08:08 2266.0 189 AT 2266.0 2270.0 Sell
      		70,743 148 LSE
      03:07:09 2268.0 181 AT 2265.0 2268.0 Buy
      		70,554 147 LSE
      03:07:09 2268.0 20 AT 2265.0 2268.0 Buy
      		70,373 146 LSE
      03:07:09 2267.0 1 AT 2267.0 2270.0 Sell
      		70,353 145 LSE
      03:07:09 2267.0 305 AT 2267.0 2271.0 Sell
      		70,352 144 LSE
      03:07:09 2267.0 205 AT 2267.0 2271.0 Sell
      		70,047 143 LSE
      03:07:09 2267.0 193 AT 2267.0 2271.0 Sell
      		69,842 142 LSE
      03:07:09 2267.0 31 AT 2267.0 2271.0 Sell
      		69,649 141 LSE
      03:06:51 2270.08 1 O 2267.0 2271.0 Buy
      		69,618 140 LSE
      03:06:38 2271.0 186 AT 2267.0 2271.0 Buy
      		69,617 139 LSE
      03:06:34 2272.0 151 AT 2268.0 2272.0 Buy
      		69,431 138 LSE
      03:06:34 2272.0 176 AT 2268.0 2272.0 Buy
      		69,280 137 LSE
      03:06:34 2272.0 147 AT 2268.0 2272.0 Buy
      		69,104 136 LSE
      03:06:34 2272.0 400 AT 2268.0 2272.0 Buy
      		68,957 135 LSE
      03:06:22 2271.0 500 O 2267.0 2272.0 Buy
      		68,557 134 LSE
      03:06:18 2271.0 30 AT 2267.0 2271.0 Buy
      		68,057 133 LSE
      03:06:18 2271.0 321 AT 2267.0 2271.0 Buy
      		68,027 132 LSE
      03:06:15 2271.0 185 AT 2271.0 2273.0 Sell
      		67,706 131 LSE
      03:06:14 2272.0 164 AT 2272.0 2274.0 Sell
      		67,521 130 LSE
      03:06:13 2272.0 290 AT 2272.0 2274.0 Sell
      		67,357 129 LSE
      03:06:13 2272.0 40 AT 2272.0 2274.0 Sell
      		67,067 128 LSE
      03:06:13 2272.0 250 AT 2272.0 2274.0 Sell
      		67,027 127 LSE
      03:06:13 2272.0 260 AT 2272.0 2276.0 Sell
      		66,777 126 LSE
      03:06:13 2273.0 145 AT 2273.0 2276.0 Sell
      		66,517 125 LSE
      03:06:13 2273.0 196 AT 2273.0 2276.0 Sell
      		66,372 124 LSE
      03:06:13 2274.0 176 AT 2274.0 2278.0 Sell
      		66,176 123 LSE
      03:06:13 2274.0 375 AT 2274.0 2278.0 Sell
      		66,000 122 LSE
      03:06:00 2278.0 111 AT 2273.0 2278.0 Buy
      		65,625 121 LSE
      03:06:00 2278.0 296 AT 2273.0 2278.0 Buy
      		65,514 120 LSE
      03:06:00 2278.0 364 AT 2273.0 2278.0 Buy
      		65,218 119 LSE
      03:05:42 2275.0 200 AT 2271.0 2275.0 Buy
      		64,854 118 LSE
      03:05:42 2274.0 35 AT 2271.0 2274.0 Buy
      		64,654 117 LSE
      03:05:42 2274.0 92 AT 2270.0 2274.0 Buy
      		64,619 116 LSE
      03:05:39 2274.0 238 O 2269.0 2274.0 Buy
      		64,527 115 LSE
      03:05:24 2272.0 34 AT 2268.0 2272.0 Buy
      		64,289 114 LSE
      03:05:24 2272.0 240 AT 2268.0 2272.0 Buy
      		64,255 113 LSE
      03:05:21 2270.0 77 AT 2266.0 2270.0 Buy
      		64,015 112 LSE
      03:05:21 2270.0 179 AT 2266.0 2270.0 Buy
      		63,938 111 LSE
      03:05:07 2264.0 266 O 2264.0 2269.0 Sell
      		63,759 110 LSE
      03:04:56 2265.0 320 O 2260.0 2265.0 Buy
      		63,493 109 LSE
      03:04:55 2263.0 382 AT 2260.0 2263.0 Buy
      		63,173 108 LSE
      03:04:54 2261.0 36 AT 2258.0 2261.0 Buy
      		62,791 107 LSE
      03:04:54 2261.0 124 AT 2257.0 2261.0 Buy
      		62,755 106 LSE
      03:04:54 2261.0 145 AT 2257.0 2261.0 Buy
      		62,631 105 LSE
      03:04:52 2259.544 25 O 2257.0 2262.0 Buy
      		62,486 104 LSE
      03:04:31 2258.0 237 AT 2258.0 2262.0 Sell
      		62,461 103 LSE
      03:04:26 2259.903 87 O 2257.0 2262.0 Buy
      		62,224 102 LSE
      03:04:06 2260.0 55 AT 2255.0 2260.0 Buy
      		62,137 101 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      S31842
      Societe Generale Effekten
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P20136
      NLBNPIT20136 20991231 15...
      COIN
      AETHCETH
      Ankr Eth2 Reward Bearing Certifi
      USOTC
      VGHHF
      Vanguard Us Dividend App... (GM)
      Delayed Upgrade Clock