ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.76
      0.93%
      US Tech 100
      18,575.76
      0.22%
      Dow Jones
      40,352.80
      1.25%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,909.81
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:17-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:15 2264.0 94 AT 2262.0 2264.0 Buy
      		125,193 351 LSE
      03:17:15 2264.0 142 AT 2262.0 2264.0 Buy
      		125,099 350 LSE
      03:17:15 2263.0 94 AT 2262.0 2263.0 Buy
      		124,957 349 LSE
      03:17:15 2262.0 224 AT 2260.0 2262.0 Buy
      		124,863 348 LSE
      03:17:15 2262.0 94 AT 2260.0 2262.0 Buy
      		124,639 347 LSE
      03:17:12 2262.0 160 AT 2260.0 2262.0 Buy
      		124,545 346 LSE
      03:17:12 2261.0 50 AT 2261.0 2262.0 Sell
      		124,385 345 LSE
      03:17:12 2261.0 44 AT 2261.0 2262.0 Sell
      		124,335 344 LSE
      03:17:12 2261.0 174 AT 2261.0 2262.0 Sell
      		124,291 343 LSE
      03:17:12 2263.0 27 AT 2261.0 2263.0 Buy
      		124,117 342 LSE
      03:17:12 2263.0 37 AT 2261.0 2263.0 Buy
      		124,090 341 LSE
      03:17:12 2263.0 81 AT 2261.0 2263.0 Buy
      		124,053 340 LSE
      03:17:12 2261.0 122 AT 2261.0 2263.0 Sell
      		123,972 339 LSE
      03:17:12 2263.0 36 AT 2261.0 2263.0 Buy
      		123,850 338 LSE
      03:17:12 2263.0 217 AT 2261.0 2263.0 Buy
      		123,814 337 LSE
      03:17:12 2262.0 94 AT 2260.0 2262.0 Buy
      		123,597 336 LSE
      03:17:12 2262.0 154 AT 2260.0 2262.0 Buy
      		123,503 335 LSE
      03:17:12 2262.0 161 AT 2260.0 2262.0 Buy
      		123,349 334 LSE
      03:17:12 2262.0 160 AT 2260.0 2262.0 Buy
      		123,188 333 LSE
      03:17:12 2261.0 919 AT 2260.0 2261.0 Buy
      		123,028 332 LSE
      03:17:12 2261.0 151 AT 2260.0 2261.0 Buy
      		122,109 331 LSE
      03:17:11 2260.0 144 AT 2259.0 2260.0 Buy
      		121,958 330 LSE
      03:17:11 2260.0 152 AT 2260.0 2261.0 Sell
      		121,814 329 LSE
      03:17:11 2260.0 144 AT 2260.0 2261.0 Sell
      		121,662 328 LSE
      03:17:11 2260.0 480 AT 2259.0 2260.0 Buy
      		121,518 327 LSE
      03:17:11 2260.0 151 AT 2259.0 2260.0 Buy
      		121,038 326 LSE
      03:17:11 2260.0 691 AT 2259.0 2260.0 Buy
      		120,887 325 LSE
      03:17:11 2260.0 542 AT 2259.0 2260.0 Buy
      		120,196 324 LSE
      03:17:11 2260.0 790 AT 2259.0 2260.0 Buy
      		119,654 323 LSE
      03:17:10 2260.0 790 AT 2259.0 2260.0 Buy
      		118,864 322 LSE
      03:17:10 2260.0 643 AT 2259.0 2260.0 Buy
      		118,074 321 LSE
      03:17:09 2260.0 147 AT 2259.0 2260.0 Buy
      		117,431 320 LSE
      03:17:09 2260.0 148 AT 2259.0 2260.0 Buy
      		117,284 319 LSE
      03:17:09 2260.0 790 AT 2259.0 2260.0 Buy
      		117,136 318 LSE
      03:17:09 2260.0 238 AT 2259.0 2260.0 Buy
      		116,346 317 LSE
      03:17:09 2260.0 388 AT 2259.0 2260.0 Buy
      		116,108 316 LSE
      03:17:09 2260.0 164 AT 2259.0 2260.0 Buy
      		115,720 315 LSE
      03:17:09 2260.0 790 AT 2259.0 2260.0 Buy
      		115,556 314 LSE
      03:17:09 2260.0 378 AT 2260.0 2263.0 Sell
      		114,766 313 LSE
      03:17:09 2260.0 296 AT 2260.0 2263.0 Sell
      		114,388 312 LSE
      03:17:09 2260.0 190 AT 2260.0 2263.0 Sell
      		114,092 311 LSE
      03:17:09 2260.0 188 AT 2260.0 2263.0 Sell
      		113,902 310 LSE
      03:17:09 2260.0 850 AT 2260.0 2263.0 Sell
      		113,714 309 LSE
      03:17:09 2260.0 176 AT 2260.0 2263.0 Sell
      		112,864 308 LSE
      03:17:09 2260.0 90 AT 2260.0 2263.0 Sell
      		112,688 307 LSE
      03:17:09 2260.0 250 AT 2260.0 2263.0 Sell
      		112,598 306 LSE
      03:17:09 2261.0 176 AT 2261.0 2263.0 Sell
      		112,348 305 LSE
      03:17:09 2261.0 92 AT 2261.0 2263.0 Sell
      		112,172 304 LSE
      03:17:09 2261.0 850 AT 2261.0 2263.0 Sell
      		112,080 303 LSE
      03:17:09 2262.0 90 AT 2260.0 2262.0 Buy
      		111,230 302 LSE
      03:17:09 2262.0 296 AT 2260.0 2262.0 Buy
      		111,140 301 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC564K
      Unicredit Bank
      BIT
      UC3C8N
      Unicredit Bank
      BIT
      P1XRH2
      NLBNPIT1XRH2 20991231 2....
      BIT
      UB0YH1
      UniCredit Bank
      BIT
      F05990
      Vontobel Financial Produ...
      BIT
      P1OJE5
      BNP Paribas Issuance
      ASX
      ECL
      Excelsior Capital
      USOTC
      VCKVF
      Vaneck UCITs ETFs Public (CE)
      Delayed Upgrade Clock