ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,477.31
      0.92%
      US Tech 100
      18,575.34
      0.22%
      Dow Jones
      40,351.24
      1.25%
      Brent Oil
      81.26
      0.65%
      Bitcoin
      64,925.55
      -0.69%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (04:00-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:40 2270.0 777 AT 2269.0 2270.0 Buy
      		310,365 1001 LSE
      04:00:40 2270.0 855 AT 2269.0 2270.0 Buy
      		309,588 1000 LSE
      04:00:40 2270.0 148 AT 2269.0 2271.0
      		308,733 999 LSE
      04:00:40 2270.0 707 AT 2269.0 2270.0 Buy
      		308,585 998 LSE
      04:00:40 2270.0 148 AT 2269.0 2270.0 Buy
      		307,878 997 LSE
      04:00:40 2270.0 855 AT 2269.0 2270.0 Buy
      		307,730 996 LSE
      04:00:40 2270.0 855 AT 2269.0 2270.0 Buy
      		306,875 995 LSE
      04:00:40 2270.0 855 AT 2269.0 2270.0 Buy
      		306,020 994 LSE
      04:00:40 2270.0 855 AT 2269.0 2270.0 Buy
      		305,165 993 LSE
      04:00:40 2270.0 205 AT 2269.0 2272.0 Sell
      		304,310 992 LSE
      04:00:40 2270.0 855 AT 2269.0 2270.0 Buy
      		304,105 991 LSE
      04:00:40 2270.0 198 AT 2270.0 2272.0 Sell
      		303,250 990 LSE
      04:00:40 2270.0 133 AT 2270.0 2272.0 Sell
      		303,052 989 LSE
      04:00:40 2270.0 664 AT 2270.0 2272.0 Sell
      		302,919 988 LSE
      04:00:40 2270.0 830 AT 2270.0 2272.0 Sell
      		302,255 987 LSE
      04:00:40 2270.0 371 AT 2270.0 2272.0 Sell
      		301,425 986 LSE
      04:00:35 2270.23 500 O 2270.0 2272.0 Sell
      		301,054 985 LSE
      04:00:25 2271.0 352 AT 2270.0 2271.0 Buy
      		300,554 984 LSE
      04:00:25 2270.0 351 AT 2270.0 2271.0 Sell
      		300,202 983 LSE
      04:00:25 2270.0 67 AT 2269.0 2271.0
      		299,851 982 LSE
      04:00:25 2270.0 664 AT 2270.0 2271.0 Sell
      		299,784 981 LSE
      04:00:25 2270.0 195 AT 2270.0 2271.0 Sell
      		299,120 980 LSE
      04:00:25 2270.0 133 AT 2270.0 2271.0 Sell
      		298,925 979 LSE
      04:00:25 2270.0 371 AT 2270.0 2271.0 Sell
      		298,792 978 LSE
      04:00:25 2270.0 410 AT 2270.0 2271.0 Sell
      		298,421 977 LSE
      04:00:25 2270.0 852 AT 2270.0 2271.0 Sell
      		298,011 976 LSE
      04:00:25 2271.0 259 AT 2270.0 2271.0 Buy
      		297,159 975 LSE
      04:00:25 2271.0 51 AT 2270.0 2271.0 Buy
      		296,900 974 LSE
      04:00:25 2271.0 364 AT 2270.0 2271.0 Buy
      		296,849 973 LSE
      04:00:20 2270.69 503 O 2270.0 2271.0 Buy
      		296,485 972 LSE
      04:00:17 2270.0 355 AT 2270.0 2271.0 Sell
      		295,982 971 LSE
      04:00:17 2270.0 521 AT 2270.0 2271.0 Sell
      		295,627 970 LSE
      04:00:16 2270.0 331 AT 2270.0 2271.0 Sell
      		295,106 969 LSE
      04:00:13 2271.0 290 AT 2270.0 2271.0 Buy
      		294,775 968 LSE
      04:00:13 2271.0 100 AT 2270.0 2271.0 Buy
      		294,485 967 LSE
      04:00:13 2271.0 371 AT 2270.0 2271.0 Buy
      		294,385 966 LSE
      04:00:12 2270.0 371 AT 2270.0 2272.0 Sell
      		294,014 965 LSE
      04:00:12 2270.0 198 AT 2270.0 2272.0 Sell
      		293,643 964 LSE
      04:00:12 2270.0 137 AT 2270.0 2272.0 Sell
      		293,445 963 LSE
      04:00:12 2270.0 355 AT 2270.0 2272.0 Sell
      		293,308 962 LSE
      04:00:12 2270.0 159 AT 2270.0 2272.0 Sell
      		292,953 961 LSE
      04:00:12 2270.0 145 AT 2270.0 2272.0 Sell
      		292,794 960 LSE
      04:00:12 2270.0 852 AT 2270.0 2272.0 Sell
      		292,649 959 LSE
      04:00:12 2271.0 210 AT 2270.0 2271.0 Buy
      		291,797 958 LSE
      04:00:12 2271.0 176 AT 2270.0 2271.0 Buy
      		291,587 957 LSE
      04:00:12 2271.0 371 AT 2270.0 2271.0 Buy
      		291,411 956 LSE
      04:00:12 2270.0 90 AT 2270.0 2271.0 Sell
      		291,040 955 LSE
      04:00:12 2270.0 346 AT 2270.0 2271.0 Sell
      		290,950 954 LSE
      04:00:12 2270.0 506 AT 2270.0 2271.0 Sell
      		290,604 953 LSE
      04:00:12 2270.0 852 AT 2270.0 2271.0 Sell
      		290,098 952 LSE
      04:00:12 2270.0 727 AT 2269.0 2271.0
      		289,246 951 LSE

      Your Recent History

      LSE
      CPG
      Compass
      BIT
      UC564K
      Unicredit Bank
      TG
      JT13
      Jianpu Technology
      USOTC
      DXJJF
      WisdomTree Issuer ICAV (CE)
      BIT
      UR9E0G
      UniCredit Bank
      COIN
      ARTIDETH
      ARTIDToken
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      USOTC
      ROBK
      Rotate Black (CE)
      Delayed Upgrade Clock