ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,466.95
      0.73%
      US Tech 100
      18,554.80
      0.11%
      Dow Jones
      40,290.22
      1.09%
      Brent Oil
      81.175
      0.54%
      Bitcoin
      64,811.13
      -0.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Compass Group Plc (CPG)

      7. Compass Group Plc (CPG) Trades

      Compass Group Plc

      Compass Group Plc (CPG)

      Crescent Point Energy Corporation
      Crescent Point Energy Corp
      2,306.00
      12.00
      (0.52%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest CPG Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:13-03:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:54 2268.0 88 AT 2268.0 2270.0 Sell
      		99,048 251 LSE
      03:13:48 2269.0 4 AT 2267.0 2269.0 Buy
      		98,960 250 LSE
      03:13:16 2268.54 1753 O 2267.0 2269.0 Buy
      		98,956 249 LSE
      03:13:04 2268.0 677 AT 2268.0 2270.0 Sell
      		97,203 248 LSE
      03:13:04 2268.0 316 AT 2268.0 2270.0 Sell
      		96,526 247 LSE
      03:13:04 2268.0 112 AT 2268.0 2270.0 Sell
      		96,210 246 LSE
      03:13:04 2268.0 250 AT 2268.0 2270.0 Sell
      		96,098 245 LSE
      03:13:03 2270.0 137 AT 2268.0 2270.0 Buy
      		95,848 244 LSE
      03:13:03 2270.0 29 AT 2268.0 2270.0 Buy
      		95,711 243 LSE
      03:13:02 2270.0 296 AT 2268.0 2270.0 Buy
      		95,682 242 LSE
      03:13:02 2269.0 223 AT 2269.0 2271.0 Sell
      		95,386 241 LSE
      03:13:02 2269.0 450 AT 2269.0 2271.0 Sell
      		95,163 240 LSE
      03:12:37 2268.0 700 O 2267.0 2270.0 Sell
      		94,713 239 LSE
      03:12:36 2267.0 100 AT 2265.0 2267.0 Buy
      		94,013 238 LSE
      03:11:55 2265.0 260 AT 2265.0 2267.0 Sell
      		93,913 237 LSE
      03:11:55 2266.0 162 AT 2265.0 2266.0 Buy
      		93,653 236 LSE
      03:11:55 2266.0 159 AT 2263.0 2266.0 Buy
      		93,491 235 LSE
      03:11:55 2266.0 296 AT 2263.0 2266.0 Buy
      		93,332 234 LSE
      03:11:54 2265.0 160 AT 2262.0 2265.0 Buy
      		93,036 233 LSE
      03:11:54 2265.0 406 AT 2262.0 2265.0 Buy
      		92,876 232 LSE
      03:11:54 2265.0 192 AT 2262.0 2265.0 Buy
      		92,470 231 LSE
      03:11:54 2265.0 230 AT 2262.0 2265.0 Buy
      		92,278 230 LSE
      03:11:43 2261.693 250 O 2261.0 2264.0 Sell
      		92,048 229 LSE
      03:11:23 2261.69 236 O 2261.0 2264.0 Sell
      		91,798 228 LSE
      03:11:16 2263.0 447 AT 2261.0 2263.0 Buy
      		91,562 227 LSE
      03:11:15 2262.0 290 AT 2262.0 2263.0 Sell
      		91,115 226 LSE
      03:11:14 2261.739 131 O 2260.0 2263.0 Buy
      		90,825 225 LSE
      03:11:13 2263.0 347 O 2260.0 2263.0 Buy
      		90,694 224 LSE
      03:11:09 2261.0 365 AT 2261.0 2263.0 Sell
      		90,347 223 LSE
      03:11:09 2262.0 296 AT 2261.0 2262.0 Buy
      		89,982 222 LSE
      03:11:09 2263.0 176 AT 2261.0 2263.0 Buy
      		89,686 221 LSE
      03:11:09 2263.0 165 AT 2261.0 2263.0 Buy
      		89,510 220 LSE
      03:11:09 2263.0 400 AT 2261.0 2263.0 Buy
      		89,345 219 LSE
      03:11:09 2263.0 195 AT 2261.0 2263.0 Buy
      		88,945 218 LSE
      03:11:07 2261.0 239 AT 2261.0 2263.0 Sell
      		88,750 217 LSE
      03:11:07 2261.0 51 AT 2261.0 2263.0 Sell
      		88,511 216 LSE
      03:11:07 2261.0 17 AT 2261.0 2263.0 Sell
      		88,460 215 LSE
      03:10:50 2261.0 296 AT 2261.0 2263.0 Sell
      		88,443 214 LSE
      03:10:48 2261.0 426 AT 2261.0 2263.0 Sell
      		88,147 213 LSE
      03:10:48 2261.0 5 AT 2260.0 2261.0 Buy
      		87,721 212 LSE
      03:10:18 2259.0 31 AT 2257.0 2259.0 Buy
      		87,716 211 LSE
      03:10:18 2259.0 303 AT 2257.0 2259.0 Buy
      		87,685 210 LSE
      03:10:18 2259.0 105 AT 2257.0 2259.0 Buy
      		87,382 209 LSE
      03:10:13 2258.0 280 AT 2258.0 2260.0 Sell
      		87,277 208 LSE
      03:10:13 2258.0 181 AT 2255.0 2258.0 Buy
      		86,997 207 LSE
      03:10:13 2257.0 262 AT 2255.0 2257.0 Buy
      		86,816 206 LSE
      03:10:13 2257.0 485 AT 2255.0 2257.0 Buy
      		86,554 205 LSE
      03:10:12 2257.0 459 O 2255.0 2257.0 Buy
      		86,069 204 LSE
      03:10:11 2256.0 186 AT 2256.0 2257.0 Sell
      		85,610 203 LSE
      03:10:11 2256.0 400 AT 2256.0 2257.0 Sell
      		85,424 202 LSE
      03:10:11 2256.0 249 AT 2256.0 2257.0 Sell
      		85,024 201 LSE

      Your Recent History

      LSE
      CPG
      Compass
      USOTC
      JPBBF
      JP Morgan ETFs Ireland I... (GM)
      NYSE
      PROS
      ProSight Global
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      Delayed Upgrade Clock