ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
89.11
0.225
( 0.25% )
Updated: 06:21:48

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
89.11
Bid
89.10
Ask
89.12
Volume
2,732
88.96 Day's Range 89.14
0.00 52 Week Range 0.00
Previous Close
88.885
Open
89.09
Last Trade Time
05:58:29
Average Volume (3m)
-
Financial Volume
243,312 €
VWAP
89.0601

IWDE Latest News

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 28 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Aug-24 NAV PER SHARE: Official NAV EUR 88.916936 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 27 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Aug-24 NAV PER SHARE: Official NAV EUR 89.036381 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 23 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV EUR 88.192534 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 22 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV EUR 88.724277 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 21 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV EUR 88.398991 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 20 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV EUR 88.578742 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 19 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV EUR 87.953411 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 16 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV EUR 87.616354 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 15 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV EUR 86.345832 NUMBER OF SHARES IN...

iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

iShares V MSCI Wrld Eur Hdgd ACC 14 August 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV EUR 85.942171 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSLKBolt Projects Holdings Inc
$ 3.88
(87.44%)
3.53M
JBDIJBDI Holdings Ltd
$ 15.30
(51.19%)
341.12k
SVRESaverOne 2014 Ltd
$ 0.3059
(33.12%)
6.86M
BNZIBanzai International Inc
$ 0.1458
(32.67%)
1.1M
SNESSenesTech Inc
$ 3.69
(31.32%)
1,000
QTIQT Imaging Holdings Inc
$ 0.49
(-18.33%)
510
STECSantech Holdings Limited
$ 0.5308
(-15.88%)
35.36k
EVTVEnvirotech Vehicles Inc
$ 1.81
(-14.62%)
8.34k
ENTOEntero Therapeutics Inc
$ 0.3729
(-14.28%)
87
ENSCEnsysce Biosciences Inc
$ 0.5578
(-13.44%)
129.04k
SVRESaverOne 2014 Ltd
$ 0.3059
(33.12%)
6.86M
FAMIFarmmi Inc
$ 0.2417
(4.00%)
4.36M
BSLKBolt Projects Holdings Inc
$ 3.88
(87.44%)
3.53M
PITAHeramba Electric PLC
$ 2.83
(23.58%)
3.12M
BOFBranchOut Food Inc
$ 0.6995
(4.20%)
2.27M

Discussion

View Full Feed
Seminole Red Seminole Red 1 minute ago
Just a few days after his win at the 2024 FedEx St. Jude Championship, Hideki Matsuyama withdrew from the BMW Championship when he was just one stroke behind the leader. The PGA Tour star had to deal with terrible pain due to a chronic back injury.

Following his win at the first FedEx
Carthnel Carthnel 2 minutes ago
… let’s see 4$

Tool of the times
BLOZF
Monksdream Monksdream 2 minutes ago
No 1 in the moomoo session
https://ih.advfn.com/markets/nasdaq/premarket
DKLN DKLN 3 minutes ago
The zippo revenue in the previous 10 or so quarterly reports paints a picture of a "company" that has done nothing to generate revenue. That's pathetic. The kid making money with a lemonade stand laughs at this "company". Everyday, the pushers have to look at a near triple zero PPS and horrible volu
MCIC
manibiotech manibiotech 3 minutes ago
Lol
NWBO
(SHUNNED) (SHUNNED) 3 minutes ago
https://www.prnewswire.com/news-releases/luca-clarifies-trafigura-early-warning-report-302232082.html
LUCMF
StayHumble StayHumble 5 minutes ago
$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up
UBQU
jay_tee jay_tee 5 minutes ago
FOXO is garbage. Nearly $3 per share now .16?? That’s terrible no way to refute that. Now it’s lifeline is a no bid pinky who can’t pay their employees…
FOXO
StayHumble StayHumble 5 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
capgain capgain 5 minutes ago
Good morning. The problem is, we have many fools in this country now.
capgain capgain 7 minutes ago
Thanks, I'll check it out after work.
HJ72 HJ72 8 minutes ago
Nice turn around here, warrants super cheap Exp 27th July 2027 https://www.stocktitan.net/news/WALD/waldencast-reports-q2-2024-financial-gpve5099ho0x.html
WALD
RocketingSentinel21 RocketingSentinel21 8 minutes ago
The host is horrible and he is getting old. They address the use of capacitors, it’s part of the tech. They address why they do not want to make the tech open source, it’ll disappear. They address the money problem and the need to get their info out.

The last segment is good, expla
ASRE
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Supermicro short report 'largely void of details,' says JPMorgan
JPMorgan keeps an Overweight rating on Supermicro after Hindenburg Research released a short report alleging evidence of accounting manipulation, sibling self-dealing, and sanction evasion. However, the analyst believes there to
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
SentinelOne price target raised to $25 from $20 at Citi
Citi analyst Fatima Boolani raised the firm's price target on SentinelOne (S) to $25 from $20 and keeps a Neutral rating on the shares following last night's earnings report. The firm expects the "stark" post Crowdstrike (CRWD) outage st
CRWD
uranium-pinto-beans uranium-pinto-beans 11 minutes ago
goooooooooooooooood morning
jay_tee jay_tee 12 minutes ago
I’m sorry but a company that was trading nearly $3.00 now at .16?? That’s not support…. That’s terrible. What’s even worse is their strategy is contingent on a pinky with a reverse split history that can’t pay employees. I can’t believe The confidence level here! I won’t believe anything until this
RNVA
Nezitic Nezitic 12 minutes ago
And u are the main moron here
PSRU
Monksdream Monksdream 12 minutes ago
Look at the wash bot for BNZI

https://ih.advfn.com/markets/nasdaq/premarket
BNAI
JustJack JustJack 14 minutes ago
So you have given up on things changing here on stuff Steve does and now are saying outside forces are the only chance.

This is a perfectly run OTC Ponzi Scheme.

Do your own DD.
AITX
StayHumble StayHumble 15 minutes ago
Havok-to-ShortRate🟩33.06WHOPPING $DBMMers!Buy 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D08%2D14,30.47,-2024%2D08%2D13
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMMERS
Monksdream Monksdream 16 minutes ago
In the Top 10 in the moomoo session
https://ih.advfn.com/markets/nasdaq/premarket
BNZI
Seminole Red Seminole Red 18 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/457160653_905627298265345_2257717506938226365_n.jpg?stp=cp6_dst-jpg&_nc_cat=101&ccb=1-7&_nc_sid=f727a1&_nc_ohc=BP58X32JTXMQ7kNvgGrxi1b&_nc_ht=scontent-mia3-1.xx&_nc_gid=AWHlNNUBJn6buHfMC5Wfm58&oh=00_AYCd0nY9J-R6Z1-RSTjrLlGkIT-em4XNTfdkqzrDxslvBA&oe=
Seminole Red Seminole Red 18 minutes ago
JUST IN: Special Counsel Jack Smith indicts Trump AGAIN, despite SCOTUS immunity decision.

What we are witnessing right now is the elitist Deep State, terrified of losing their power, using lawfare against a presidential candidate to attempt to eliminate him. It is dangerous and corru

Your Recent History

Delayed Upgrade Clock