iShares V MSCI Wrld Eur Hdgd ACC 28 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Aug-24 NAV PER SHARE: Official NAV EUR 88.916936 NUMBER OF SHARES IN...
iShares V MSCI Wrld Eur Hdgd ACC 27 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Aug-24 NAV PER SHARE: Official NAV EUR 89.036381 NUMBER OF SHARES IN...
iShares V MSCI Wrld Eur Hdgd ACC 23 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV EUR 88.192534 NUMBER OF SHARES IN...
iShares V MSCI Wrld Eur Hdgd ACC 22 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV EUR 88.724277 NUMBER OF SHARES IN...
iShares V MSCI Wrld Eur Hdgd ACC 21 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV EUR 88.398991 NUMBER OF SHARES IN...
iShares V MSCI Wrld Eur Hdgd ACC 20 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV EUR 88.578742 NUMBER OF SHARES IN...
iShares V MSCI Wrld Eur Hdgd ACC 19 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV EUR 87.953411 NUMBER OF SHARES IN...
iShares V MSCI Wrld Eur Hdgd ACC 16 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV EUR 87.616354 NUMBER OF SHARES IN...
iShares V MSCI Wrld Eur Hdgd ACC 15 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV EUR 86.345832 NUMBER OF SHARES IN...
iShares V MSCI Wrld Eur Hdgd ACC 14 August 2024 FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV EUR 85.942171 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.