ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,572.03
      -3.40%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.72
      -0.07%
      Bitcoin
      65,941.49
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr Wrld E H (IWDE) Quote

      Ishr Wrld E H

      Ishr Wrld E H (IWDE)

      Exchange Trading Funds
      iShares MSCI World EUR Hedged UCITS ETF
      87.10
      -1.62
      (-1.83%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      87.10
      Bid
      87.02
      Ask
      87.04
      Volume
      26,064
      86.965 Day's Range 87.905
      0.00 52 Week Range 0.00
      Previous Close
      88.72
      Open
      87.76
      Last Trade
      165
      @
      87.1
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      2,284,270 €
      VWAP
      87.6408

      IWDE Latest News

      More News

      iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

      iShares V MSCI Wrld Eur Hdgd ACC 24 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV EUR 88.356792 NUMBER OF SHARES IN...

      14 hours ago
      RNS Regulatory News

      iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

      iShares V MSCI Wrld Eur Hdgd ACC 23 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV EUR 88.428373 NUMBER OF SHARES IN...

      July 23 2024
      RNS Regulatory News

      iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

      iShares V MSCI Wrld Eur Hdgd ACC 22 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV EUR 87.658156 NUMBER OF SHARES IN...

      July 22 2024
      RNS Regulatory News

      iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

      iShares V MSCI Wrld Eur Hdgd ACC 19 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV EUR 88.202193 NUMBER OF SHARES IN...

      July 19 2024
      RNS Regulatory News

      iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

      iShares V MSCI Wrld Eur Hdgd ACC 18 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV EUR 88.864078 NUMBER OF SHARES IN...

      July 18 2024
      RNS Regulatory News

      iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

      iShares V MSCI Wrld Eur Hdgd ACC 17 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV EUR 89.887857 NUMBER OF SHARES IN...

      July 17 2024
      RNS Regulatory News

      iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

      iShares V MSCI Wrld Eur Hdgd ACC 16 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV EUR 89.470055 NUMBER OF SHARES IN...

      July 16 2024
      RNS Regulatory News

      iShares V MSCI Wrld Eur Hdgd ACC Net Asset Value(s)

      iShares V MSCI Wrld Eur Hdgd ACC 15 July 2024   FUND: iShares MSCI World EUR Hedged UCITS ETF (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV EUR 89.406286 NUMBER OF SHARES IN...

      July 15 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 0.6117
      (56.29%)
      		3.22M
      CACOCaravelle International Group
      $ 0.565
      (19.53%)
      		1.71M
      VKTXViking Therapeutics Inc
      $ 57.75
      (14.56%)
      		327.57k
      KWEKWESST Micro Systems Inc
      $ 0.358
      (8.16%)
      		10.52k
      CYCCCyclacel Pharmaceuticals Inc
      $ 1.8099
      (7.73%)
      		1.81k
      MXLMaxLinear Inc
      $ 19.30
      (-13.41%)
      		15.65k
      ALGNAlign Technology Inc
      $ 217.77
      (-11.10%)
      		41.87k
      LOOPLoop Industries Inc
      $ 1.50
      (-9.55%)
      		327
      OSTOstin Technology Group Company Ltd
      $ 0.40
      (-9.09%)
      		607.3k
      JZXNJiuzi Holdings Inc
      $ 2.26
      (-8.87%)
      		201
      NVDANVIDIA Corporation
      $ 114.94
      (0.45%)
      		3.45M
      PBMPsyence Biomedical Ltd
      $ 0.6117
      (56.29%)
      		3.22M
      SLNASelina Hospitality PLC
      $ 0.0448
      (-1.75%)
      		2.55M
      HYZNHyzon Motors Inc
      $ 0.1449
      (6.94%)
      		1.93M
      CACOCaravelle International Group
      $ 0.565
      (19.53%)
      		1.71M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 5 minutes ago
      Ouch.....hurt people try to hurt people!! Lol 😂
      HIRU
      northam43 northam43 6 minutes ago
      Status Report. The 60-E-1 confirmed at close of 5th hour. UPRO Buy Signal active, price target 75.07. The D-1 (Extreme Overdue) confirmed at the close. Tomorrow possibility of a 60-SC-1 at close of the 6th hour. Another UPRO Buy Signal tomorrow at the opening of the 7th hour, price target 72.12.
      cadillacdave cadillacdave 6 minutes ago
      Right on track for sure. You predicted $216 and it closed at $215.99. We are reasonable here on the board, and this time, we will excuse the margin of error. Great job charting this! Keep up the good work.
      TSLA
      Acme Investments Acme Investments 6 minutes ago
      Why would I do that?? I enjoy your pessimism!!
      HIRU
      ducci1 ducci1 6 minutes ago
      My eyes getting old---could use bigger windows !----Boys keep me plenty supplied with hand me down equipment -----both avid gamers----plenty fast enough for this stuff they have to have all the latest tech U know !
      SPY
      Carjockey2 Carjockey2 6 minutes ago
      Silly me and here I thought it was the end of the world for $HIRU

      HIRU
      jxyzobrien jxyzobrien 7 minutes ago
      good eye
      tom obrien really too bearish
      tons of late shorts trapped
      dennisdave dennisdave 7 minutes ago
      Horsechit. If that was the case, it would already be at 0. You're a bum
      from the great philosopher Yogi the Bear 🤣
      NWBO
      stockstobuy stockstobuy 7 minutes ago
      This has been a scam since the beginning. I am glad i didn't add more. The people who run this company are just a bunch of suckers, pumpers, liars and scammers. All the news they put out are alllies.
      NSAV
      plexrec plexrec 7 minutes ago
      Piano player Pauline Stevens--video a bit dated yet so meaningful--why no followup coverage--???? https://www.heraldsun.com.au/news/national/steve-macfarlane-explains-the-alzheimers-worldfirst-drug-trial-at-caulfield-hospital/video/03fe27ae89bdce4912cabf865a99ed80
      AVXL
      energy_wave energy_wave 8 minutes ago
      The money was made in advertising.
      BMCS
      Budman33 Budman33 9 minutes ago
      How the hell can we run out of product. UNBELIEVABLE. !!!!!
      VDRM
      Viewmont Viewmont 9 minutes ago
      Yes definitely was a win win day! 1000% gain to give back only 8%? I'll take it any second!
      HIRU
      just Scottie just Scottie 9 minutes ago
      One thing that keeps me believing.
      a bing ai search

      Me….Is it possible to calculate how much revenue Hahalolo produces

      While there isn’t specific public data on Hahalolo Inc.'s exact revenue, we can make an estimate based on available information. Hahalolo is
      FBEC
      m$teamworkotc m$teamworkotc 9 minutes ago
      slap on wrist for this POS ault
      https://www.sec.gov/enforcement-litigation/administrative-proceedings/33-11222-s
      MULN
      barnyarddog barnyarddog 9 minutes ago
      @ 26.85 ? This is NASDAQ Stock

      +6.85

      +34.25%

      https://www.otcmarkets.com/stock/OS/profile

      OneStream Rings the Opening Bell

      Jul 24, 2024
      9:15 AM - 9:45 AM (ET)
      https://www.nasdaq.com/events/onestream-ring
      OS
      Lapbid Lapbid 9 minutes ago
      BOOM!!! Huge development here!!!
      SHAZZAM-O-WHAMMO!!!!
      GIFX
      Carjockey2 Carjockey2 9 minutes ago
      If you can copy and paste One stock board that you've helped shareholders on with any due diligence I'll never post to you again...
      HIRU
      gawti88 gawti88 9 minutes ago
      I think we all just need to block him and stop engaging in his silly false claims. He is a paid basher but dont worry... what's coming will not matter sooner then we think. Think big. Let them talk, let's see.
      CEOS
      uplata uplata 10 minutes ago
      Ah good earning news IBM klac.

      QQQ short term oversold now
      QQQ
      mc73 mc73 10 minutes ago
      💯
      RDGL
      Carjockey2 Carjockey2 10 minutes ago
      Honestly all you're good for and everybody can see with Post history on ihub is critiquing every single board never once have you helped a stock or produced a lick of DD just your cute little emojis and speaking of that honestly I thought you were a woman or a 3 year old posting those little fun sti
      HIRU
      Monksdream Monksdream 10 minutes ago
      Maybe you will recover some of your loss
      PBM
      gfp927z gfp927z 11 minutes ago
      Bank of America - >>> Warren Buffett Just Sold $1.5 Billion of Berkshire Hathaway's Second-Largest Holding. Here's Why.


      Motley Fool

      by Adam Levy

      Jul 24, 2024


      https://finance.yahoo.com/news/warren-buffett-just-sold-1-08170002
      AAPL BRK.A BRK.B

      Your Recent History

      LSE
      IWDE
      Ishr Wrld E H
      BIT
      UC72MN
      Unicredit Bank
      EU
      DSY
      Dassault Systemes
      Delayed Upgrade Clock