ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,253.22
      -0.09%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,001.29
      -0.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (11:13-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:45 901.5 295 AT 901.5 902.5 Sell
      		1,464,838 3551 LSE
      11:13:45 901.5 290 AT 901.5 902.5 Sell
      		1,464,543 3550 LSE
      11:13:32 902.0 521 AT 900.5 902.0 Buy
      		1,464,253 3549 LSE
      11:13:32 902.0 88 AT 900.5 902.0 Buy
      		1,463,732 3548 LSE
      11:13:32 902.0 143 AT 900.5 902.0 Buy
      		1,463,644 3547 LSE
      11:13:32 902.0 380 AT 900.5 902.0 Buy
      		1,463,501 3546 LSE
      11:13:30 901.5 538 AT 900.0 901.5 Buy
      		1,463,121 3545 LSE
      11:13:30 901.5 1 AT 900.0 901.5 Buy
      		1,462,583 3544 LSE
      11:13:30 901.5 85 AT 900.0 901.5 Buy
      		1,462,582 3543 LSE
      11:13:30 901.5 150 AT 900.0 901.5 Buy
      		1,462,497 3542 LSE
      11:13:30 901.5 40 AT 900.0 901.5 Buy
      		1,462,347 3541 LSE
      11:13:24 900.5 175 AT 900.5 901.5 Sell
      		1,462,307 3540 LSE
      11:13:24 901.0 76 AT 898.5 901.0 Buy
      		1,462,132 3539 LSE
      11:13:24 901.0 42 AT 898.5 901.0 Buy
      		1,462,056 3538 LSE
      11:13:24 901.0 101 AT 898.5 901.0 Buy
      		1,462,014 3537 LSE
      11:13:24 901.0 380 AT 898.5 901.0 Buy
      		1,461,913 3536 LSE
      11:13:24 901.0 319 AT 898.5 901.0 Buy
      		1,461,533 3535 LSE
      11:13:24 901.0 200 AT 898.5 901.0 Buy
      		1,461,214 3534 LSE
      11:13:24 900.5 88 AT 898.5 900.5 Buy
      		1,461,014 3533 LSE
      11:13:24 900.5 350 AT 898.5 900.5 Buy
      		1,460,926 3532 LSE
      11:13:24 900.5 13 AT 898.5 900.5 Buy
      		1,460,576 3531 LSE
      11:13:24 900.5 290 AT 898.5 900.5 Buy
      		1,460,563 3530 LSE
      11:13:24 900.5 85 AT 898.5 900.5 Buy
      		1,460,273 3529 LSE
      11:13:24 900.5 430 AT 898.5 900.5 Buy
      		1,460,188 3528 LSE
      11:13:24 900.0 75 AT 898.5 900.0 Buy
      		1,459,758 3527 LSE
      11:13:24 900.0 22 AT 899.0 900.0 Buy
      		1,459,683 3526 LSE
      11:13:24 899.5 259 AT 899.5 900.0 Sell
      		1,459,661 3525 LSE
      11:13:24 899.5 77 AT 899.5 900.0 Sell
      		1,459,402 3524 LSE
      11:13:24 899.5 244 AT 899.5 900.0 Sell
      		1,459,325 3523 LSE
      11:13:24 899.5 47 AT 899.5 900.0 Sell
      		1,459,081 3522 LSE
      11:12:59 900.5 158 AT 900.5 901.0 Sell
      		1,459,034 3521 LSE
      11:12:59 900.5 294 AT 900.5 901.5 Sell
      		1,458,876 3520 LSE
      11:12:59 900.5 253 AT 900.5 901.5 Sell
      		1,458,582 3519 LSE
      11:12:59 900.5 178 AT 900.5 901.5 Sell
      		1,458,329 3518 LSE
      11:12:59 900.5 380 AT 900.5 901.5 Sell
      		1,458,151 3517 LSE
      11:12:12 901.1 220 O 900.5 901.5 Buy
      		1,457,771 3516 LSE
      11:10:21 901.0 77 AT 901.0 902.0 Sell
      		1,457,551 3515 LSE
      11:10:21 901.0 79 AT 901.0 902.0 Sell
      		1,457,474 3514 LSE
      11:10:21 901.0 170 AT 901.0 902.0 Sell
      		1,457,395 3513 LSE
      11:10:21 901.5 380 AT 901.5 902.5 Sell
      		1,457,225 3512 LSE
      11:10:21 901.5 300 AT 901.5 902.5 Sell
      		1,456,845 3511 LSE
      11:09:15 902.0 170 AT 902.0 903.0 Sell
      		1,456,545 3510 LSE
      11:09:13 902.5 168 AT 902.5 903.5 Sell
      		1,456,375 3509 LSE
      11:09:13 902.5 38 AT 902.5 903.5 Sell
      		1,456,207 3508 LSE
      11:09:13 902.5 170 AT 902.5 903.5 Sell
      		1,456,169 3507 LSE
      11:09:13 902.5 470 AT 902.5 903.5 Sell
      		1,455,999 3506 LSE
      11:09:13 902.5 88 AT 902.5 903.5 Sell
      		1,455,529 3505 LSE
      11:09:10 903.5 168 AT 903.5 904.5 Sell
      		1,455,441 3504 LSE
      11:09:05 904.5 189 AT 903.5 904.5 Buy
      		1,455,273 3503 LSE
      11:09:05 904.0 168 AT 904.0 904.5 Sell
      		1,455,084 3502 LSE
      11:09:05 904.0 380 AT 904.0 904.5 Sell
      		1,454,916 3501 LSE