ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,240.00
      -0.16%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,990.88
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (11:15-11:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:46 897.5 360 AT 897.5 898.5 Sell
      		1,481,576 3651 LSE
      11:15:46 897.5 76 AT 897.5 898.5 Sell
      		1,481,216 3650 LSE
      11:15:46 897.5 100 AT 897.5 898.5 Sell
      		1,481,140 3649 LSE
      11:15:45 898.5 30 AT 897.5 898.5 Buy
      		1,481,040 3648 LSE
      11:15:45 898.5 52 AT 897.5 898.5 Buy
      		1,481,010 3647 LSE
      11:15:45 898.0 79 AT 897.5 898.0 Buy
      		1,480,958 3646 LSE
      11:15:37 897.0 149 AT 897.0 898.5 Sell
      		1,480,879 3645 LSE
      11:15:37 898.0 196 AT 896.5 898.0 Buy
      		1,480,730 3644 LSE
      11:15:37 897.5 19 AT 897.5 898.0 Sell
      		1,480,534 3643 LSE
      11:15:30 898.0 80 AT 897.5 898.0 Buy
      		1,480,515 3642 LSE
      11:15:30 897.5 167 AT 896.5 897.5 Buy
      		1,480,435 3641 LSE
      11:15:30 897.0 193 AT 897.0 898.5 Sell
      		1,480,268 3640 LSE
      11:15:30 897.0 220 AT 897.0 898.5 Sell
      		1,480,075 3639 LSE
      11:15:30 897.0 86 AT 897.0 898.5 Sell
      		1,479,855 3638 LSE
      11:15:30 897.0 360 AT 897.0 898.5 Sell
      		1,479,769 3637 LSE
      11:15:30 897.0 146 AT 897.0 898.5 Sell
      		1,479,409 3636 LSE
      11:15:30 897.5 46 AT 897.5 898.5 Sell
      		1,479,263 3635 LSE
      11:15:30 898.5 23 AT 897.0 898.5 Buy
      		1,479,217 3634 LSE
      11:15:30 897.5 20 AT 897.5 898.5 Sell
      		1,479,194 3633 LSE
      11:15:30 897.5 10 AT 897.5 898.5 Sell
      		1,479,174 3632 LSE
      11:15:22 897.5 191 AT 897.5 899.0 Sell
      		1,479,164 3631 LSE
      11:15:22 897.5 170 AT 897.5 899.0 Sell
      		1,478,973 3630 LSE
      11:15:22 897.5 199 AT 897.5 899.0 Sell
      		1,478,803 3629 LSE
      11:15:22 897.5 87 AT 897.5 899.0 Sell
      		1,478,604 3628 LSE
      11:15:22 897.5 146 AT 897.5 899.0 Sell
      		1,478,517 3627 LSE
      11:15:22 898.0 165 AT 898.0 899.0 Sell
      		1,478,371 3626 LSE
      11:15:22 899.0 86 AT 897.5 899.0 Buy
      		1,478,206 3625 LSE
      11:15:22 899.0 86 AT 897.5 899.0 Buy
      		1,478,120 3624 LSE
      11:15:22 898.5 171 AT 897.5 898.5 Buy
      		1,478,034 3623 LSE
      11:15:22 898.0 67 AT 898.0 900.0 Sell
      		1,477,863 3622 LSE
      11:15:22 898.0 502 AT 898.0 900.0 Sell
      		1,477,796 3621 LSE
      11:15:22 898.0 85 AT 898.0 900.0 Sell
      		1,477,294 3620 LSE
      11:15:22 898.0 146 AT 898.0 900.0 Sell
      		1,477,209 3619 LSE
      11:15:22 898.0 180 AT 898.0 900.0 Sell
      		1,477,063 3618 LSE
      11:15:16 899.0 87 AT 897.5 899.0 Buy
      		1,476,883 3617 LSE
      11:15:16 898.0 380 AT 896.0 898.0 Buy
      		1,476,796 3616 LSE
      11:15:16 898.0 10 AT 896.0 898.0 Buy
      		1,476,416 3615 LSE
      11:15:16 898.0 208 AT 896.0 898.0 Buy
      		1,476,406 3614 LSE
      11:15:16 898.0 83 AT 896.0 898.0 Buy
      		1,476,198 3613 LSE
      11:15:12 897.5 380 AT 896.0 897.5 Buy
      		1,476,115 3612 LSE
      11:15:12 897.5 83 AT 896.0 897.5 Buy
      		1,475,735 3611 LSE
      11:15:12 897.5 177 AT 896.0 897.5 Buy
      		1,475,652 3610 LSE
      11:15:11 897.0 533 AT 895.0 897.0 Buy
      		1,475,475 3609 LSE
      11:15:11 897.0 100 AT 895.0 897.0 Buy
      		1,474,942 3608 LSE
      11:15:11 895.5 506 AT 895.5 897.0 Sell
      		1,474,842 3607 LSE
      11:15:11 895.5 173 AT 895.5 897.0 Sell
      		1,474,336 3606 LSE
      11:15:11 897.0 162 AT 895.5 897.0 Buy
      		1,474,163 3605 LSE
      11:15:11 896.0 194 AT 896.0 898.0 Sell
      		1,474,001 3604 LSE
      11:15:11 896.0 360 AT 896.0 898.0 Sell
      		1,473,807 3603 LSE
      11:15:11 896.0 410 AT 896.0 898.0 Sell
      		1,473,447 3602 LSE
      11:15:11 896.5 360 AT 896.5 898.0 Sell
      		1,473,037 3601 LSE