Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frasers Group Plc | FRAS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -0.43% | 802.00 | 07:03:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 805.50 | 800.50 | 811.00 | 805.50 |
| Industry Sector |
|---|
| GENERAL RETAILERS |
FRAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 791.50 | 833.50 | 773.00 | 804.65 | 431,782 | 10.50 | 1.33% |
| 1 Month | 803.50 | 833.50 | 771.50 | 796.70 | 375,311 | -1.50 | -0.19% |
| 3 Months | 793.50 | 848.00 | 771.50 | 803.08 | 399,579 | 8.50 | 1.07% |
| 6 Months | 815.00 | 942.50 | 771.50 | 833.58 | 448,816 | -13.00 | -1.60% |
| 1 Year | 751.50 | 942.50 | 661.00 | 785.29 | 562,287 | 50.50 | 6.72% |
| 3 Years | 528.50 | 994.50 | 521.00 | 740.22 | 627,293 | 273.50 | 51.75% |
| 5 Years | 298.60 | 994.50 | 166.60 | 586.73 | 602,776 | 503.40 | 168.59% |
FRAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 805.50 | -11.00 | -1.35% | 803.50 | 818.50 | 801.00 | 200,318 |
| Apr 30 2024 | 816.50 | -4.00 | -0.49% | 824.50 | 833.50 | 816.50 | 399,844 |
| Apr 29 2024 | 820.50 | 24.50 | 3.08% | 820.00 | 828.50 | 807.00 | 513,382 |
| Apr 26 2024 | 796.00 | 5.50 | 0.70% | 790.50 | 801.00 | 790.50 | 316,618 |
| Apr 25 2024 | 790.50 | -4.50 | -0.57% | 791.50 | 802.00 | 773.00 | 728,748 |
| Apr 24 2024 | 795.00 | -8.50 | -1.06% | 794.50 | 807.00 | 794.50 | 422,915 |
| Apr 23 2024 | 803.50 | 5.50 | 0.69% | 802.00 | 812.00 | 797.50 | 187,645 |
| Apr 22 2024 | 798.00 | 13.50 | 1.72% | 798.50 | 803.50 | 794.00 | 298,242 |
| Apr 19 2024 | 784.50 | -2.00 | -0.25% | 781.00 | 789.00 | 776.50 | 293,367 |
| Apr 18 2024 | 786.50 | 4.00 | 0.51% | 794.50 | 794.50 | 783.00 | 505,057 |
| Apr 17 2024 | 782.50 | 6.50 | 0.84% | 772.00 | 789.00 | 771.50 | 242,151 |
| Apr 16 2024 | 776.00 | -18.50 | -2.33% | 783.50 | 783.50 | 773.00 | 359,590 |
| Apr 15 2024 | 794.50 | 0.00 | 0.00% | 790.00 | 800.00 | 785.50 | 179,180 |
| Apr 12 2024 | 794.50 | -5.00 | -0.63% | 806.50 | 806.50 | 793.50 | 244,685 |
| Apr 11 2024 | 799.50 | 0.50 | 0.06% | 795.00 | 805.00 | 795.00 | 320,130 |
| Apr 10 2024 | 799.00 | -3.00 | -0.37% | 801.00 | 815.00 | 799.00 | 1,085,625 |
| Apr 09 2024 | 802.00 | 1.00 | 0.12% | 800.50 | 810.50 | 795.00 | 233,412 |
| Apr 08 2024 | 801.00 | 13.00 | 1.65% | 785.00 | 802.50 | 784.00 | 321,293 |
| Apr 05 2024 | 788.00 | -7.50 | -0.94% | 788.50 | 790.00 | 775.00 | 368,525 |
| Apr 04 2024 | 795.50 | -4.00 | -0.50% | 803.50 | 803.50 | 793.00 | 285,491 |
| Apr 03 2024 | 799.50 | 2.50 | 0.31% | 786.00 | 802.50 | 786.00 | 266,814 |
| Apr 02 2024 | 797.00 | -14.00 | -1.73% | 806.50 | 818.50 | 792.00 | 639,675 |
