ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,984.55
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1601 - 1551 (04:09-04:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:09:42 905.0 198 AT 905.0 907.5 Sell
      		858,441 1601 LSE
      04:09:42 905.0 2 AT 905.0 907.5 Sell
      		858,243 1600 LSE
      04:09:40 906.0 280 AT 906.0 908.5 Sell
      		858,241 1599 LSE
      04:09:40 906.0 282 AT 906.0 908.5 Sell
      		857,961 1598 LSE
      04:09:00 906.0 285 AT 905.0 906.0 Buy
      		857,679 1597 LSE
      04:09:00 906.0 58 AT 905.0 906.0 Buy
      		857,394 1596 LSE
      04:08:54 905.0 156 AT 905.0 906.5 Sell
      		857,336 1595 LSE
      04:08:54 905.0 159 AT 905.0 906.5 Sell
      		857,180 1594 LSE
      04:08:54 905.0 4 AT 905.0 906.5 Sell
      		857,021 1593 LSE
      04:08:54 905.0 103 AT 905.0 906.5 Sell
      		857,017 1592 LSE
      04:07:49 905.5 196 AT 905.5 907.0 Sell
      		856,914 1591 LSE
      04:07:49 905.5 47 AT 905.5 907.0 Sell
      		856,718 1590 LSE
      04:07:43 905.83 500 O 905.5 907.0 Sell
      		856,671 1589 LSE
      04:07:37 905.5 3 O 905.5 907.0 Sell
      		856,171 1588 LSE
      04:07:35 907.0 43 AT 905.5 907.0 Buy
      		856,168 1587 LSE
      04:07:35 907.0 137 AT 905.5 907.0 Buy
      		856,125 1586 LSE
      04:07:35 907.0 45 AT 906.0 907.0 Buy
      		855,988 1585 LSE
      04:07:35 907.0 23 AT 906.0 907.0 Buy
      		855,943 1584 LSE
      04:07:35 907.0 9 AT 906.0 907.0 Buy
      		855,920 1583 LSE
      04:07:35 907.0 30 AT 906.0 907.0 Buy
      		855,911 1582 LSE
      04:07:35 907.0 46 AT 906.0 907.0 Buy
      		855,881 1581 LSE
      04:07:35 907.0 146 AT 906.0 907.0 Buy
      		855,835 1580 LSE
      04:07:35 907.0 284 AT 906.0 907.0 Buy
      		855,689 1579 LSE
      04:07:35 907.0 301 AT 905.5 907.0 Buy
      		855,405 1578 LSE
      04:07:35 907.0 32 AT 905.5 907.0 Buy
      		855,104 1577 LSE
      04:07:35 907.0 71 AT 905.5 907.0 Buy
      		855,072 1576 LSE
      04:07:35 907.0 5 AT 905.5 907.0 Buy
      		855,001 1575 LSE
      04:07:35 907.0 146 AT 905.5 907.0 Buy
      		854,996 1574 LSE
      04:07:35 907.0 92 AT 905.0 907.0 Buy
      		854,850 1573 LSE
      04:07:34 907.0 87 AT 905.5 907.0 Buy
      		854,758 1572 LSE
      04:07:34 907.0 296 AT 904.5 907.0 Buy
      		854,671 1571 LSE
      04:07:34 907.0 75 AT 904.5 907.0 Buy
      		854,375 1570 LSE
      04:07:34 907.0 95 AT 904.5 907.0 Buy
      		854,300 1569 LSE
      04:07:34 907.0 305 AT 904.5 907.0 Buy
      		854,205 1568 LSE
      04:07:34 907.0 344 AT 904.0 907.0 Buy
      		853,900 1567 LSE
      04:07:34 907.0 309 AT 904.0 907.0 Buy
      		853,556 1566 LSE
      04:07:34 907.0 81 AT 904.0 907.0 Buy
      		853,247 1565 LSE
      04:07:20 903.5 300 AT 902.0 903.5 Buy
      		853,166 1564 LSE
      04:07:20 903.5 2000 AT 902.0 903.5 Buy
      		852,866 1563 LSE
      04:07:17 902.5 144 AT 902.0 902.5 Buy
      		850,866 1562 LSE
      04:07:17 902.5 84 AT 902.0 902.5 Buy
      		850,722 1561 LSE
      04:07:14 903.0 270 AT 902.0 903.0 Buy
      		850,638 1560 LSE
      04:07:14 903.0 12 AT 902.0 903.0 Buy
      		850,368 1559 LSE
      04:07:14 903.0 302 AT 902.0 903.0 Buy
      		850,356 1558 LSE
      04:07:14 903.0 21 AT 902.0 903.0 Buy
      		850,054 1557 LSE
      04:07:14 903.0 18 AT 902.0 903.0 Buy
      		850,033 1556 LSE
      04:07:14 903.0 51 AT 902.0 903.0 Buy
      		850,015 1555 LSE
      04:07:14 903.0 98 AT 902.0 903.0 Buy
      		849,964 1554 LSE
      04:07:14 902.5 191 AT 902.5 903.0 Sell
      		849,866 1553 LSE
      04:07:14 902.5 174 AT 902.5 903.0 Sell
      		849,675 1552 LSE
      04:07:14 903.0 21 AT 902.5 903.0 Buy
      		849,501 1551 LSE