ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,253.20
      -0.09%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,993.83
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (11:23-11:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:48 896.5 168 AT 896.5 897.5 Sell
      		1,543,184 3951 LSE
      11:23:48 896.5 166 AT 896.5 897.5 Sell
      		1,543,016 3950 LSE
      11:23:48 896.5 34 AT 896.5 897.5 Sell
      		1,542,850 3949 LSE
      11:23:48 898.0 190 AT 896.5 898.0 Buy
      		1,542,816 3948 LSE
      11:23:28 896.5 87 AT 896.5 897.5 Sell
      		1,542,626 3947 LSE
      11:23:27 897.5 262 AT 896.5 897.5 Buy
      		1,542,539 3946 LSE
      11:23:26 897.5 370 AT 896.5 897.5 Buy
      		1,542,277 3945 LSE
      11:23:26 897.5 155 AT 896.5 897.5 Buy
      		1,541,907 3944 LSE
      11:23:02 897.5 380 AT 896.0 897.5 Buy
      		1,541,752 3943 LSE
      11:22:51 897.0 244 AT 896.0 897.0 Buy
      		1,541,372 3942 LSE
      11:22:51 897.0 440 AT 895.5 897.0 Buy
      		1,541,128 3941 LSE
      11:22:41 897.0 8 AT 895.5 897.0 Buy
      		1,540,688 3940 LSE
      11:22:35 897.0 11 AT 895.0 897.0 Buy
      		1,540,680 3939 LSE
      11:22:20 897.0 151 AT 895.5 897.0 Buy
      		1,540,669 3938 LSE
      11:22:20 897.0 1 AT 895.0 897.0 Buy
      		1,540,518 3937 LSE
      11:22:20 897.0 22 AT 895.0 897.0 Buy
      		1,540,517 3936 LSE
      11:22:20 897.0 600 AT 895.0 897.0 Buy
      		1,540,495 3935 LSE
      11:22:20 897.0 136 AT 895.0 897.0 Buy
      		1,539,895 3934 LSE
      11:22:10 896.5 30 AT 894.0 896.5 Buy
      		1,539,759 3933 LSE
      11:22:10 896.5 26 AT 894.0 896.5 Buy
      		1,539,729 3932 LSE
      11:22:10 896.5 180 AT 894.0 896.5 Buy
      		1,539,703 3931 LSE
      11:22:10 895.5 270 AT 895.5 897.0 Sell
      		1,539,523 3930 LSE
      11:21:20 888.0 8 AT 886.5 888.0 Buy
      		1,539,253 3929 LSE
      11:21:18 886.5 129 AT 886.5 888.0 Sell
      		1,539,245 3928 LSE
      11:21:18 886.5 171 AT 886.5 888.5 Sell
      		1,539,116 3927 LSE
      11:21:18 886.5 500 AT 886.5 888.5 Sell
      		1,538,945 3926 LSE
      11:21:18 886.5 249 AT 886.5 888.5 Sell
      		1,538,445 3925 LSE
      11:21:18 886.5 134 AT 886.5 888.5 Sell
      		1,538,196 3924 LSE
      11:21:18 887.0 129 AT 887.0 888.5 Sell
      		1,538,062 3923 LSE
      11:21:18 887.0 180 AT 887.0 888.5 Sell
      		1,537,933 3922 LSE
      11:21:18 888.5 169 AT 887.0 888.5 Buy
      		1,537,753 3921 LSE
      11:21:18 889.0 39 AT 886.5 889.0 Buy
      		1,537,584 3920 LSE
      11:21:18 887.0 80 AT 887.0 889.0 Sell
      		1,537,545 3919 LSE
      11:21:18 887.0 133 AT 887.0 889.0 Sell
      		1,537,465 3918 LSE
      11:21:18 887.0 78 AT 887.0 889.0 Sell
      		1,537,332 3917 LSE
      11:20:59 886.5 3 AT 882.0 886.5 Buy
      		1,537,254 3916 LSE
      11:20:59 886.5 530 AT 882.0 886.5 Buy
      		1,537,251 3915 LSE
      11:20:59 887.0 530 AT 882.0 887.0 Buy
      		1,536,721 3914 LSE
      11:20:59 887.0 192 AT 882.0 887.0 Buy
      		1,536,191 3913 LSE
      11:20:59 886.0 179 AT 886.0 888.0 Sell
      		1,535,999 3912 LSE
      11:20:59 886.5 145 AT 886.5 889.0 Sell
      		1,535,820 3911 LSE
      11:20:59 886.5 126 AT 886.5 889.0 Sell
      		1,535,675 3910 LSE
      11:20:59 887.0 129 AT 887.0 890.0 Sell
      		1,535,549 3909 LSE
      11:20:59 887.0 177 AT 887.0 890.0 Sell
      		1,535,420 3908 LSE
      11:20:52 888.5 132 AT 888.5 890.0 Sell
      		1,535,243 3907 LSE
      11:20:52 890.0 177 AT 888.5 890.0 Buy
      		1,535,111 3906 LSE
      11:20:52 888.5 38 AT 888.5 890.0 Sell
      		1,534,934 3905 LSE
      11:20:45 889.5 122 AT 889.5 891.5 Sell
      		1,534,896 3904 LSE
      11:20:36 890.0 38 AT 888.5 890.0 Buy
      		1,534,774 3903 LSE
      11:20:36 890.0 150 AT 888.5 890.0 Buy
      		1,534,736 3902 LSE
      11:20:36 890.0 38 AT 888.5 890.0 Buy
      		1,534,586 3901 LSE