ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,256.40
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,023.54
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 601 - 551 (03:24-03:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:24:20 894.0 85 AT 894.0 897.0 Sell
      		697,978 601 LSE
      03:24:20 894.0 139 AT 894.0 897.0 Sell
      		697,893 600 LSE
      03:24:20 895.0 139 AT 895.0 898.5 Sell
      		697,754 599 LSE
      03:24:09 896.5 158 AT 892.0 896.5 Buy
      		697,615 598 LSE
      03:24:09 896.5 289 AT 892.0 896.5 Buy
      		697,457 597 LSE
      03:24:05 894.0 193 AT 894.0 898.0 Sell
      		697,168 596 LSE
      03:24:05 894.0 106 AT 894.0 898.0 Sell
      		696,975 595 LSE
      03:24:05 894.5 147 AT 894.5 898.5 Sell
      		696,869 594 LSE
      03:24:05 895.0 139 AT 895.0 898.5 Sell
      		696,722 593 LSE
      03:24:05 896.5 89 AT 896.5 899.0 Sell
      		696,583 592 LSE
      03:24:05 897.0 88 AT 897.0 899.0 Sell
      		696,494 591 LSE
      03:24:05 897.5 299 AT 897.5 900.5 Sell
      		696,406 590 LSE
      03:24:04 900.5 76 AT 896.0 900.5 Buy
      		696,107 589 LSE
      03:24:04 900.5 139 AT 896.0 900.5 Buy
      		696,031 588 LSE
      03:24:04 900.5 202 AT 896.0 900.5 Buy
      		695,892 587 LSE
      03:24:04 900.5 344 AT 896.0 900.5 Buy
      		695,690 586 LSE
      03:24:00 895.5 330 AT 895.5 900.5 Sell
      		695,346 585 LSE
      03:23:54 897.5 123 AT 897.5 903.0 Sell
      		695,016 584 LSE
      03:23:54 897.5 344 AT 897.5 903.0 Sell
      		694,893 583 LSE
      03:23:31 897.0 30 O 897.0 902.0 Sell
      		694,549 582 LSE
      03:23:07 899.0 184 AT 895.0 899.0 Buy
      		694,519 581 LSE
      03:23:07 898.5 35 AT 895.0 898.5 Buy
      		694,335 580 LSE
      03:23:07 898.5 9 AT 895.0 898.5 Buy
      		694,300 579 LSE
      03:23:07 898.5 191 AT 895.0 898.5 Buy
      		694,291 578 LSE
      03:23:01 895.5 435 AT 893.0 895.5 Buy
      		694,100 577 LSE
      03:23:01 895.5 200 AT 893.0 895.5 Buy
      		693,665 576 LSE
      03:23:01 894.5 103 AT 891.0 894.5 Buy
      		693,465 575 LSE
      03:23:01 894.5 104 AT 891.0 894.5 Buy
      		693,362 574 LSE
      03:23:01 894.5 191 AT 891.0 894.5 Buy
      		693,258 573 LSE
      03:22:58 893.0 200 AT 890.0 893.0 Buy
      		693,067 572 LSE
      03:22:58 893.0 156 AT 890.0 893.0 Buy
      		692,867 571 LSE
      03:22:58 892.0 162 AT 889.5 892.0 Buy
      		692,711 570 LSE
      03:22:57 890.0 297 AT 885.5 890.0 Buy
      		692,549 569 LSE
      03:22:57 890.0 142 AT 885.5 890.0 Buy
      		692,252 568 LSE
      03:22:57 890.0 351 AT 885.5 890.0 Buy
      		692,110 567 LSE
      03:22:54 887.5 245 AT 882.0 887.5 Buy
      		691,759 566 LSE
      03:22:54 887.5 51 AT 882.0 887.5 Buy
      		691,514 565 LSE
      03:22:54 887.5 63 AT 882.0 887.5 Buy
      		691,463 564 LSE
      03:22:54 887.5 295 AT 882.0 887.5 Buy
      		691,400 563 LSE
      03:22:54 887.5 370 AT 882.0 887.5 Buy
      		691,105 562 LSE
      03:22:54 887.5 142 AT 882.0 887.5 Buy
      		690,735 561 LSE
      03:22:54 887.0 1 AT 881.0 887.0 Buy
      		690,593 560 LSE
      03:22:54 887.0 258 AT 881.0 887.0 Buy
      		690,592 559 LSE
      03:22:54 887.0 338 AT 880.5 887.0 Buy
      		690,334 558 LSE
      03:22:54 887.0 197 AT 880.5 887.0 Buy
      		689,996 557 LSE
      03:22:54 886.5 370 AT 880.5 886.5 Buy
      		689,799 556 LSE
      03:22:54 886.5 186 AT 880.5 886.5 Buy
      		689,429 555 LSE
      03:22:54 886.0 340 AT 880.5 886.0 Buy
      		689,243 554 LSE
      03:22:54 886.0 305 AT 880.5 886.0 Buy
      		688,903 553 LSE
      03:22:52 884.0 100 AT 880.0 884.0 Buy
      		688,598 552 LSE
      03:22:52 884.0 305 AT 880.0 884.0 Buy
      		688,498 551 LSE