ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.20
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,997.66
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (07:56-07:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:56:41 889.0 406 O 889.0 890.0 Sell
      		1,220,872 2651 LSE
      07:55:38 889.599 55 O 889.0 890.0 Buy
      		1,220,466 2650 LSE
      07:46:32 889.0 33 AT 889.0 890.5 Sell
      		1,220,411 2649 LSE
      07:46:32 889.0 446 AT 889.0 890.5 Sell
      		1,220,378 2648 LSE
      07:46:26 889.0 58 AT 888.5 890.5 Sell
      		1,219,932 2647 LSE
      07:46:26 889.0 342 AT 889.0 890.5 Sell
      		1,219,874 2646 LSE
      07:46:26 889.0 102 AT 889.0 890.5 Sell
      		1,219,532 2645 LSE
      07:46:26 889.0 400 AT 889.0 890.5 Sell
      		1,219,430 2644 LSE
      07:46:26 889.5 256 AT 889.5 891.0 Sell
      		1,219,030 2643 LSE
      07:46:26 889.5 68 AT 889.5 891.0 Sell
      		1,218,774 2642 LSE
      07:46:09 889.0 270 AT 887.5 889.0 Buy
      		1,218,706 2641 LSE
      07:46:09 889.0 358 AT 887.5 889.0 Buy
      		1,218,436 2640 LSE
      07:46:09 889.0 90 AT 887.5 889.0 Buy
      		1,218,078 2639 LSE
      07:45:51 888.5 5 AT 887.5 888.5 Buy
      		1,217,988 2638 LSE
      07:41:04 888.0 294 AT 888.0 888.5 Sell
      		1,217,983 2637 LSE
      07:40:10 888.0 100 AT 888.0 889.0 Sell
      		1,217,689 2636 LSE
      07:40:05 888.5 85 AT 887.0 888.5 Buy
      		1,217,589 2635 LSE
      07:40:05 888.5 10 AT 887.0 888.5 Buy
      		1,217,504 2634 LSE
      07:40:05 888.5 5 AT 887.0 888.5 Buy
      		1,217,494 2633 LSE
      07:40:04 887.5 71 AT 887.5 888.5 Sell
      		1,217,489 2632 LSE
      07:40:00 889.0 302 AT 889.0 890.5 Sell
      		1,217,418 2631 LSE
      07:39:36 890.0 490 AT 888.0 890.0 Buy
      		1,217,116 2630 LSE
      07:39:36 890.0 6 AT 888.0 890.0 Buy
      		1,216,626 2629 LSE
      07:39:36 890.0 10 AT 888.0 890.0 Buy
      		1,216,620 2628 LSE
      07:31:57 890.0 75 AT 890.0 891.5 Sell
      		1,216,610 2627 LSE
      07:31:57 890.0 11 AT 890.0 891.5 Sell
      		1,216,535 2626 LSE
      07:31:06 891.0 257 AT 891.0 892.0 Sell
      		1,216,524 2625 LSE
      07:29:01 890.5 338 AT 890.5 893.0 Sell
      		1,216,267 2624 LSE
      07:29:01 891.0 171 AT 891.0 893.0 Sell
      		1,215,929 2623 LSE
      07:29:01 891.0 90 AT 891.0 893.0 Sell
      		1,215,758 2622 LSE
      07:29:01 891.0 355 AT 891.0 893.0 Sell
      		1,215,668 2621 LSE
      07:28:57 891.5 332 AT 891.5 893.5 Sell
      		1,215,313 2620 LSE
      07:28:57 892.0 119 AT 892.0 893.5 Sell
      		1,214,981 2619 LSE
      07:28:57 892.0 171 AT 892.0 893.5 Sell
      		1,214,862 2618 LSE
      07:28:01 893.0 171 AT 893.0 894.5 Sell
      		1,214,691 2617 LSE
      07:27:42 894.238 74000 O 893.0 894.5 Buy
      		1,214,520 2616 LSE
      07:27:37 893.5 90 AT 893.5 894.5 Sell
      		1,140,520 2615 LSE
      07:27:37 893.5 203 AT 893.5 894.5 Sell
      		1,140,430 2614 LSE
      07:27:32 893.5 102 AT 893.5 894.5 Sell
      		1,140,227 2613 LSE
      07:27:32 893.5 124 AT 893.5 894.5 Sell
      		1,140,125 2612 LSE
      07:27:11 894.0 174 AT 894.0 894.5 Sell
      		1,140,001 2611 LSE
      07:27:10 895.0 1943 AT 894.0 895.0 Buy
      		1,139,827 2610 LSE
      07:27:10 895.0 81 AT 894.0 895.0 Buy
      		1,137,884 2609 LSE
      07:27:10 895.0 1460 AT 894.0 895.0 Buy
      		1,137,803 2608 LSE
      07:27:10 895.0 483 AT 894.0 895.0 Buy
      		1,136,343 2607 LSE
      07:27:10 895.0 1943 AT 894.0 895.0 Buy
      		1,135,860 2606 LSE
      07:27:10 894.0 168 AT 894.0 895.0 Sell
      		1,133,917 2605 LSE
      07:26:23 894.4 9 O 893.5 895.0 Buy
      		1,133,749 2604 LSE
      07:25:46 894.5 38 AT 893.5 894.5 Buy
      		1,133,740 2603 LSE
      07:25:46 894.0 239 AT 894.0 895.0 Sell
      		1,133,702 2602 LSE
      07:25:46 894.0 86 AT 894.0 895.0 Sell
      		1,133,463 2601 LSE