![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:09:05 | 904.0 | 380 | AT | 904.0 | 904.5 | Sell | 1,454,916 | 3501 | LSE | |
11:09:05 | 904.0 | 74 | AT | 904.0 | 904.5 | Sell | 1,454,536 | 3500 | LSE | |
11:09:05 | 904.0 | 76 | AT | 904.0 | 904.5 | Sell | 1,454,462 | 3499 | LSE | |
11:09:05 | 904.0 | 6 | AT | 904.0 | 904.5 | Sell | 1,454,386 | 3498 | LSE | |
11:09:04 | 904.5 | 278 | AT | 904.0 | 904.5 | Buy | 1,454,380 | 3497 | LSE | |
11:09:04 | 904.5 | 10 | AT | 904.0 | 904.5 | Buy | 1,454,102 | 3496 | LSE | |
11:09:04 | 904.5 | 168 | AT | 904.0 | 904.5 | Buy | 1,454,092 | 3495 | LSE | |
11:09:04 | 904.5 | 1 | AT | 904.0 | 904.5 | Buy | 1,453,924 | 3494 | LSE | |
11:09:04 | 904.5 | 380 | AT | 904.0 | 904.5 | Buy | 1,453,923 | 3493 | LSE | |
11:08:54 | 904.0 | 52 | AT | 903.0 | 904.0 | Buy | 1,453,543 | 3492 | LSE | |
11:08:54 | 904.0 | 16 | AT | 903.0 | 904.0 | Buy | 1,453,491 | 3491 | LSE | |
11:08:54 | 904.0 | 3 | AT | 903.0 | 904.0 | Buy | 1,453,475 | 3490 | LSE | |
11:07:26 | 903.5 | 92 | AT | 903.5 | 904.5 | Sell | 1,453,472 | 3489 | LSE | |
11:06:21 | 904.0 | 259 | AT | 904.0 | 904.5 | Sell | 1,453,380 | 3488 | LSE | |
11:06:21 | 904.0 | 27 | AT | 904.0 | 904.5 | Sell | 1,453,121 | 3487 | LSE | |
11:05:42 | 904.5 | 15 | AT | 904.0 | 904.5 | Buy | 1,453,094 | 3486 | LSE | |
11:05:42 | 904.5 | 380 | AT | 904.0 | 904.5 | Buy | 1,453,079 | 3485 | LSE | |
11:05:36 | 904.0 | 275 | AT | 903.0 | 904.0 | Buy | 1,452,699 | 3484 | LSE | |
11:05:36 | 903.5 | 170 | AT | 903.5 | 904.0 | Sell | 1,452,424 | 3483 | LSE | |
11:05:36 | 903.5 | 171 | AT | 903.5 | 904.0 | Sell | 1,452,254 | 3482 | LSE | |
11:05:36 | 903.5 | 90 | AT | 903.5 | 904.0 | Sell | 1,452,083 | 3481 | LSE | |
11:05:36 | 904.0 | 74 | AT | 904.0 | 904.5 | Sell | 1,451,993 | 3480 | LSE | |
11:05:36 | 904.0 | 7 | AT | 904.0 | 905.0 | Sell | 1,451,919 | 3479 | LSE | |
11:05:36 | 904.0 | 155 | AT | 904.0 | 905.0 | Sell | 1,451,912 | 3478 | LSE | |
11:05:36 | 904.0 | 148 | AT | 904.0 | 905.0 | Sell | 1,451,757 | 3477 | LSE | |
11:05:36 | 904.0 | 380 | AT | 904.0 | 905.0 | Sell | 1,451,609 | 3476 | LSE | |
11:05:36 | 904.0 | 117 | AT | 904.0 | 905.0 | Sell | 1,451,229 | 3475 | LSE | |
11:05:36 | 904.0 | 25 | AT | 904.0 | 905.0 | Sell | 1,451,112 | 3474 | LSE | |
11:05:36 | 904.0 | 175 | AT | 904.0 | 905.0 | Sell | 1,451,087 | 3473 | LSE | |
11:05:27 | 904.5 | 91 | AT | 904.5 | 905.5 | Sell | 1,450,912 | 3472 | LSE | |
11:05:27 | 904.5 | 95 | AT | 904.5 | 905.5 | Sell | 1,450,821 | 3471 | LSE | |
11:03:56 | 904.5 | 71 | AT | 904.0 | 904.5 | Buy | 1,450,726 | 3470 | LSE | |
11:03:56 | 904.5 | 44 | AT | 904.0 | 904.5 | Buy | 1,450,655 | 3469 | LSE | |
11:03:56 | 904.5 | 380 | AT | 904.5 | 905.0 | Sell | 1,450,611 | 3468 | LSE | |
11:03:56 | 904.5 | 250 | AT | 904.5 | 905.0 | Sell | 1,450,231 | 3467 | LSE | |
11:03:56 | 904.5 | 151 | AT | 904.5 | 905.0 | Sell | 1,449,981 | 3466 | LSE | |
11:02:46 | 904.623 | 240 | O | 904.5 | 905.0 | Sell | 1,449,830 | 3465 | LSE | |
11:02:15 | 904.5 | 200 | AT | 904.5 | 905.5 | Sell | 1,449,590 | 3464 | LSE | |
11:02:15 | 904.5 | 4 | AT | 904.5 | 905.5 | Sell | 1,449,390 | 3463 | LSE | |
11:02:15 | 904.5 | 196 | AT | 904.5 | 905.5 | Sell | 1,449,386 | 3462 | LSE | |
11:02:15 | 904.5 | 43 | AT | 904.5 | 905.5 | Sell | 1,449,190 | 3461 | LSE | |
11:02:10 | 905.0 | 11 | AT | 904.5 | 905.0 | Buy | 1,449,147 | 3460 | LSE | |
11:02:10 | 905.0 | 380 | AT | 904.5 | 905.0 | Buy | 1,449,136 | 3459 | LSE | |
11:02:04 | 904.5 | 83 | AT | 904.5 | 905.0 | Sell | 1,448,756 | 3458 | LSE | |
11:01:37 | 901.5 | 1 | O | 904.0 | 905.0 | Sell | 1,448,673 | 3457 | LSE | |
11:00:36 | 903.5 | 61 | AT | 903.5 | 904.5 | Sell | 1,448,672 | 3456 | LSE | |
11:00:36 | 903.5 | 75 | AT | 903.5 | 904.5 | Sell | 1,448,611 | 3455 | LSE | |
11:00:36 | 904.0 | 185 | AT | 904.0 | 905.0 | Sell | 1,448,536 | 3454 | LSE | |
11:00:36 | 904.0 | 257 | AT | 904.0 | 905.0 | Sell | 1,448,351 | 3453 | LSE | |
10:59:56 | 904.5 | 18 | AT | 904.5 | 905.0 | Sell | 1,448,094 | 3452 | LSE | |
10:59:56 | 904.5 | 22 | AT | 904.5 | 905.0 | Sell | 1,448,076 | 3451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.