ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.58
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,048.53
      -0.06%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (03:56-03:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:56:03 896.58 2500 O 895.5 898.5 Sell
      		813,013 1351 LSE
      03:55:31 895.5 124 AT 895.0 895.5 Buy
      		810,513 1350 LSE
      03:55:31 895.5 41 AT 895.0 895.5 Buy
      		810,389 1349 LSE
      03:55:31 895.5 7 AT 895.0 895.5 Buy
      		810,348 1348 LSE
      03:55:31 895.5 40 AT 895.0 895.5 Buy
      		810,341 1347 LSE
      03:55:31 895.5 113 AT 895.0 895.5 Buy
      		810,301 1346 LSE
      03:55:31 895.5 48 AT 895.0 895.5 Buy
      		810,188 1345 LSE
      03:55:31 895.5 40 AT 895.0 895.5 Buy
      		810,140 1344 LSE
      03:55:31 895.5 113 AT 895.0 895.5 Buy
      		810,100 1343 LSE
      03:55:31 895.5 215 AT 894.5 895.5 Buy
      		809,987 1342 LSE
      03:55:31 895.5 215 AT 894.5 895.5 Buy
      		809,772 1341 LSE
      03:55:31 896.0 298 AT 894.5 896.0 Buy
      		809,557 1340 LSE
      03:55:31 895.5 140 AT 894.5 895.5 Buy
      		809,259 1339 LSE
      03:55:31 895.5 199 AT 894.5 895.5 Buy
      		809,119 1338 LSE
      03:55:21 895.5 13 AT 894.0 895.5 Buy
      		808,920 1337 LSE
      03:55:21 895.5 199 AT 894.0 895.5 Buy
      		808,907 1336 LSE
      03:55:20 895.5 48 AT 894.5 895.5 Buy
      		808,708 1335 LSE
      03:55:20 895.5 151 AT 894.5 895.5 Buy
      		808,660 1334 LSE
      03:55:20 895.5 140 AT 894.5 895.5 Buy
      		808,509 1333 LSE
      03:55:20 895.5 72 AT 894.0 895.5 Buy
      		808,369 1332 LSE
      03:55:20 895.5 37 AT 894.0 895.5 Buy
      		808,297 1331 LSE
      03:54:59 894.5 142 AT 894.5 896.0 Sell
      		808,260 1330 LSE
      03:54:59 894.5 195 AT 894.5 896.0 Sell
      		808,118 1329 LSE
      03:54:59 895.5 377 AT 894.0 895.5 Buy
      		807,923 1328 LSE
      03:54:59 895.5 81 AT 894.0 895.5 Buy
      		807,546 1327 LSE
      03:54:59 895.5 9 AT 894.0 895.5 Buy
      		807,465 1326 LSE
      03:54:59 895.5 7 AT 894.0 895.5 Buy
      		807,456 1325 LSE
      03:54:59 895.5 21 AT 894.0 895.5 Buy
      		807,449 1324 LSE
      03:54:59 895.5 40 AT 894.0 895.5 Buy
      		807,428 1323 LSE
      03:54:59 895.5 300 AT 894.0 895.5 Buy
      		807,388 1322 LSE
      03:54:59 894.5 143 AT 894.5 895.5 Sell
      		807,088 1321 LSE
      03:54:58 895.5 393 AT 894.0 895.5 Buy
      		806,945 1320 LSE
      03:54:58 895.5 86 AT 894.0 895.5 Buy
      		806,552 1319 LSE
      03:54:56 894.0 46 AT 893.5 894.0 Buy
      		806,466 1318 LSE
      03:54:56 894.0 38 AT 893.5 894.0 Buy
      		806,420 1317 LSE
      03:54:56 894.0 109 AT 893.5 894.0 Buy
      		806,382 1316 LSE
      03:54:56 894.0 193 AT 893.5 894.0 Buy
      		806,273 1315 LSE
      03:54:56 894.0 15 AT 893.5 894.0 Buy
      		806,080 1314 LSE
      03:54:56 894.0 24 AT 893.5 894.0 Buy
      		806,065 1313 LSE
      03:54:56 894.0 32 AT 893.5 894.0 Buy
      		806,041 1312 LSE
      03:54:56 894.0 91 AT 893.5 894.0 Buy
      		806,009 1311 LSE
      03:54:56 894.0 39 AT 893.5 894.0 Buy
      		805,918 1310 LSE
      03:54:56 894.0 32 AT 893.5 894.0 Buy
      		805,879 1309 LSE
      03:54:56 894.0 91 AT 893.5 894.0 Buy
      		805,847 1308 LSE
      03:54:56 894.0 176 AT 893.5 894.0 Buy
      		805,756 1307 LSE
      03:54:56 894.0 44 AT 893.5 894.0 Buy
      		805,580 1306 LSE
      03:54:56 894.0 37 AT 893.5 894.0 Buy
      		805,536 1305 LSE
      03:54:45 894.0 103 AT 893.5 894.0 Buy
      		805,499 1304 LSE
      03:54:45 894.0 200 AT 893.5 894.0 Buy
      		805,396 1303 LSE
      03:54:45 894.0 176 AT 893.5 894.0 Buy
      		805,196 1302 LSE
      03:54:45 894.0 207 AT 893.5 894.0 Buy
      		805,020 1301 LSE