ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,029.97
      -0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:04-03:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:04:22 902.0 50 AT 900.5 902.0 Buy
      		841,860 1501 LSE
      04:04:22 901.5 142 AT 900.5 901.5 Buy
      		841,810 1500 LSE
      04:04:22 901.5 401 AT 900.5 901.5 Buy
      		841,668 1499 LSE
      04:04:22 901.5 45 AT 900.5 901.5 Buy
      		841,267 1498 LSE
      04:04:19 901.5 113 AT 901.5 902.5 Sell
      		841,222 1497 LSE
      04:04:19 901.5 406 AT 901.5 902.5 Sell
      		841,109 1496 LSE
      04:04:19 901.5 10 AT 901.5 902.5 Sell
      		840,703 1495 LSE
      04:04:19 900.5 374 AT 900.5 905.0 Sell
      		840,693 1494 LSE
      04:04:19 900.5 329 AT 900.5 905.0 Sell
      		840,319 1493 LSE
      04:04:19 901.0 331 AT 901.0 905.0 Sell
      		839,990 1492 LSE
      04:04:19 901.0 140 AT 901.0 905.0 Sell
      		839,659 1491 LSE
      04:04:19 901.0 400 AT 901.0 905.0 Sell
      		839,519 1490 LSE
      04:04:19 901.5 338 AT 901.5 905.0 Sell
      		839,119 1489 LSE
      04:04:19 901.5 182 AT 901.5 905.0 Sell
      		838,781 1488 LSE
      04:02:45 898.5 55 O 898.5 901.5 Sell
      		838,599 1487 LSE
      04:01:53 898.5 157 AT 897.0 898.5 Buy
      		838,544 1486 LSE
      04:01:53 898.5 206 AT 896.5 898.5 Buy
      		838,387 1485 LSE
      04:01:53 898.0 171 AT 896.5 898.0 Buy
      		838,181 1484 LSE
      04:01:53 898.0 134 AT 896.0 898.0 Buy
      		838,010 1483 LSE
      04:01:53 898.0 153 AT 896.0 898.0 Buy
      		837,876 1482 LSE
      04:01:21 898.0 126 AT 896.0 898.0 Buy
      		837,723 1481 LSE
      04:01:21 898.0 309 AT 896.0 898.0 Buy
      		837,597 1480 LSE
      04:01:21 898.0 35 AT 896.0 898.0 Buy
      		837,288 1479 LSE
      04:01:21 898.0 29 AT 896.0 898.0 Buy
      		837,253 1478 LSE
      04:01:21 898.0 82 AT 896.0 898.0 Buy
      		837,224 1477 LSE
      04:01:21 898.0 153 AT 896.0 898.0 Buy
      		837,142 1476 LSE
      04:01:21 898.0 70 AT 895.5 898.0 Buy
      		836,989 1475 LSE
      04:01:21 898.0 230 AT 895.5 898.0 Buy
      		836,919 1474 LSE
      04:01:17 896.0 34 AT 895.0 896.0 Buy
      		836,689 1473 LSE
      04:01:17 896.0 26 AT 895.0 896.0 Buy
      		836,655 1472 LSE
      04:01:17 896.0 2 AT 895.0 896.0 Buy
      		836,629 1471 LSE
      04:01:17 896.0 79 AT 895.0 896.0 Buy
      		836,627 1470 LSE
      04:01:17 896.0 153 AT 895.0 896.0 Buy
      		836,548 1469 LSE
      04:01:17 896.0 305 AT 895.0 896.0 Buy
      		836,395 1468 LSE
      04:01:17 896.0 227 AT 894.5 896.0 Buy
      		836,090 1467 LSE
      04:01:17 896.0 286 AT 894.5 896.0 Buy
      		835,863 1466 LSE
      04:01:17 896.0 145 AT 894.5 896.0 Buy
      		835,577 1465 LSE
      04:00:27 894.735 2500 O 894.0 896.0 Sell
      		835,432 1464 LSE
      03:58:57 896.0 145 AT 894.0 896.0 Buy
      		832,932 1463 LSE
      03:58:57 896.0 13 AT 894.0 896.0 Buy
      		832,787 1462 LSE
      03:58:57 896.0 144 AT 894.0 896.0 Buy
      		832,774 1461 LSE
      03:58:57 896.0 11 AT 894.0 896.0 Buy
      		832,630 1460 LSE
      03:58:57 896.0 32 AT 894.0 896.0 Buy
      		832,619 1459 LSE
      03:58:57 896.0 184 AT 894.0 896.0 Buy
      		832,587 1458 LSE
      03:58:57 896.0 90 AT 894.0 896.0 Buy
      		832,403 1457 LSE
      03:58:57 895.0 61 AT 894.0 895.0 Buy
      		832,313 1456 LSE
      03:58:57 895.0 295 AT 893.5 895.0 Buy
      		832,252 1455 LSE
      03:58:57 895.0 276 AT 893.5 895.0 Buy
      		831,957 1454 LSE
      03:58:28 894.0 256 AT 893.5 894.0 Buy
      		831,681 1453 LSE
      03:58:28 894.0 882 AT 893.5 894.0 Buy
      		831,425 1452 LSE
      03:58:28 894.0 84 AT 894.0 895.0 Sell
      		830,543 1451 LSE