ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,255.20
      -0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.70
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (06:23-06:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:23:39 894.5 59 AT 893.5 894.5 Buy
      		1,010,849 2201 LSE
      06:23:31 893.0 192 AT 893.0 894.0 Sell
      		1,010,790 2200 LSE
      06:23:30 893.5 393 AT 892.0 893.5 Buy
      		1,010,598 2199 LSE
      06:23:30 892.5 353 AT 892.5 894.5 Sell
      		1,010,205 2198 LSE
      06:23:30 892.5 83 AT 892.5 894.5 Sell
      		1,009,852 2197 LSE
      06:23:30 892.5 4 AT 892.5 894.5 Sell
      		1,009,769 2196 LSE
      06:23:25 892.5 305 AT 892.0 892.5 Buy
      		1,009,765 2195 LSE
      06:23:25 892.5 22 AT 892.5 894.0 Sell
      		1,009,460 2194 LSE
      06:23:25 892.5 75 AT 892.5 894.0 Sell
      		1,009,438 2193 LSE
      06:23:18 893.5 262 AT 893.5 894.5 Sell
      		1,009,363 2192 LSE
      06:23:18 893.5 76 AT 893.5 894.5 Sell
      		1,009,101 2191 LSE
      06:23:16 894.0 92 AT 894.0 895.0 Sell
      		1,009,025 2190 LSE
      06:23:16 894.0 350 AT 894.0 895.0 Sell
      		1,008,933 2189 LSE
      06:23:16 894.0 84 AT 894.0 895.0 Sell
      		1,008,583 2188 LSE
      06:23:16 894.0 109 AT 894.0 895.0 Sell
      		1,008,499 2187 LSE
      06:23:16 894.5 77 AT 894.5 895.5 Sell
      		1,008,390 2186 LSE
      06:23:16 894.5 252 AT 894.5 895.5 Sell
      		1,008,313 2185 LSE
      06:23:16 894.5 190 AT 894.5 895.5 Sell
      		1,008,061 2184 LSE
      06:23:16 894.0 62 AT 894.0 896.5 Sell
      		1,007,871 2183 LSE
      06:23:16 894.5 173 AT 894.5 896.5 Sell
      		1,007,809 2182 LSE
      06:23:16 894.5 381 AT 894.5 896.5 Sell
      		1,007,636 2181 LSE
      06:23:16 894.5 46 AT 894.5 896.5 Sell
      		1,007,255 2180 LSE
      06:23:16 894.5 23 AT 894.5 897.0 Sell
      		1,007,209 2179 LSE
      06:23:16 894.5 77 AT 894.5 897.0 Sell
      		1,007,186 2178 LSE
      06:23:16 895.0 354 AT 895.0 897.0 Sell
      		1,007,109 2177 LSE
      06:23:16 895.0 177 AT 895.0 897.0 Sell
      		1,006,755 2176 LSE
      06:23:16 897.0 342 AT 895.0 897.0 Buy
      		1,006,578 2175 LSE
      06:23:16 897.0 1158 AT 895.0 897.0 Buy
      		1,006,236 2174 LSE
      06:22:07 895.0 292 AT 893.5 895.0 Buy
      		1,005,078 2173 LSE
      06:21:43 894.0 55 AT 892.5 894.0 Buy
      		1,004,786 2172 LSE
      06:21:38 893.5 49 AT 893.5 894.0 Sell
      		1,004,731 2171 LSE
      06:21:38 893.5 170 AT 893.5 894.0 Sell
      		1,004,682 2170 LSE
      06:21:37 892.5 189 AT 892.5 894.5 Sell
      		1,004,512 2169 LSE
      06:21:37 893.5 195 AT 892.0 893.5 Buy
      		1,004,323 2168 LSE
      06:21:37 893.5 350 AT 892.0 893.5 Buy
      		1,004,128 2167 LSE
      06:21:36 892.5 49 AT 891.5 892.5 Buy
      		1,003,778 2166 LSE
      06:21:36 892.5 274 AT 891.0 892.5 Buy
      		1,003,729 2165 LSE
      06:21:36 891.5 88 AT 890.5 891.5 Buy
      		1,003,455 2164 LSE
      06:21:36 891.5 193 AT 890.5 891.5 Buy
      		1,003,367 2163 LSE
      06:21:36 891.5 200 AT 890.5 891.5 Buy
      		1,003,174 2162 LSE
      06:21:36 891.0 207 AT 890.0 891.0 Buy
      		1,002,974 2161 LSE
      06:21:36 891.0 170 AT 889.0 891.0 Buy
      		1,002,767 2160 LSE
      06:21:36 891.0 345 AT 889.0 891.0 Buy
      		1,002,597 2159 LSE
      06:21:36 890.0 393 AT 890.0 891.5 Sell
      		1,002,252 2158 LSE
      06:21:31 890.5 166 AT 889.0 890.5 Buy
      		1,001,859 2157 LSE
      06:21:31 890.0 237 AT 890.0 891.5 Sell
      		1,001,693 2156 LSE
      06:17:20 889.5 2 O 889.5 891.5 Sell
      		1,001,456 2155 LSE
      06:16:25 890.0 10 O 890.0 892.0 Sell
      		1,001,454 2154 LSE
      06:13:44 890.455 714 O 890.0 892.0 Sell
      		1,001,444 2153 LSE
      06:09:04 890.801 115 O 890.0 892.0 Sell
      		1,000,730 2152 LSE
      06:08:25 891.0 464 AT 891.0 892.5 Sell
      		1,000,615 2151 LSE