ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,253.60
      -0.09%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,988.42
      -0.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1251 - 1201 (03:53-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:46 890.5 7 AT 890.0 890.5 Buy
      		799,211 1251 LSE
      03:53:46 890.5 2 AT 890.0 890.5 Buy
      		799,204 1250 LSE
      03:53:46 890.5 18 AT 890.0 890.5 Buy
      		799,202 1249 LSE
      03:53:46 890.5 80 AT 890.0 890.5 Buy
      		799,184 1248 LSE
      03:53:46 890.5 40 AT 890.0 890.5 Buy
      		799,104 1247 LSE
      03:53:46 890.5 32 AT 890.0 890.5 Buy
      		799,064 1246 LSE
      03:53:46 890.5 8 AT 890.0 890.5 Buy
      		799,032 1245 LSE
      03:53:46 890.5 7 AT 890.0 890.5 Buy
      		799,024 1244 LSE
      03:53:46 890.5 20 AT 890.0 890.5 Buy
      		799,017 1243 LSE
      03:53:46 890.5 80 AT 890.0 890.5 Buy
      		798,997 1242 LSE
      03:53:46 890.5 40 AT 890.0 890.5 Buy
      		798,917 1241 LSE
      03:53:46 890.5 8 AT 890.0 890.5 Buy
      		798,877 1240 LSE
      03:53:46 890.5 7 AT 890.0 890.5 Buy
      		798,869 1239 LSE
      03:53:46 890.5 20 AT 890.0 890.5 Buy
      		798,862 1238 LSE
      03:53:46 890.5 80 AT 890.0 890.5 Buy
      		798,842 1237 LSE
      03:53:46 890.5 40 AT 890.0 890.5 Buy
      		798,762 1236 LSE
      03:53:45 890.5 406 AT 890.0 890.5 Buy
      		798,722 1235 LSE
      03:53:45 890.5 8 AT 890.0 890.5 Buy
      		798,316 1234 LSE
      03:53:45 890.5 7 AT 890.0 890.5 Buy
      		798,308 1233 LSE
      03:53:45 890.5 20 AT 890.0 890.5 Buy
      		798,301 1232 LSE
      03:53:45 890.5 80 AT 890.0 890.5 Buy
      		798,281 1231 LSE
      03:53:45 890.5 40 AT 890.0 890.5 Buy
      		798,201 1230 LSE
      03:53:45 890.5 608 AT 890.0 890.5 Buy
      		798,161 1229 LSE
      03:53:45 890.5 8 AT 890.0 890.5 Buy
      		797,553 1228 LSE
      03:53:45 890.5 7 AT 890.0 890.5 Buy
      		797,545 1227 LSE
      03:53:45 890.5 20 AT 890.0 890.5 Buy
      		797,538 1226 LSE
      03:53:45 890.5 8 AT 890.0 890.5 Buy
      		797,518 1225 LSE
      03:53:45 890.5 7 AT 890.0 890.5 Buy
      		797,510 1224 LSE
      03:53:45 890.5 20 AT 890.0 890.5 Buy
      		797,503 1223 LSE
      03:53:45 890.5 40 AT 890.0 890.5 Buy
      		797,483 1222 LSE
      03:53:45 890.5 80 AT 890.0 890.5 Buy
      		797,443 1221 LSE
      03:53:45 890.5 40 AT 890.0 890.5 Buy
      		797,363 1220 LSE
      03:53:45 891.0 140 AT 890.0 891.0 Buy
      		797,323 1219 LSE
      03:53:45 891.0 160 AT 890.0 891.0 Buy
      		797,183 1218 LSE
      03:53:45 890.5 591 AT 890.0 890.5 Buy
      		797,023 1217 LSE
      03:53:45 890.5 133 AT 890.0 890.5 Buy
      		796,432 1216 LSE
      03:53:45 890.5 48 AT 890.0 890.5 Buy
      		796,299 1215 LSE
      03:53:45 890.5 262 AT 890.0 890.5 Buy
      		796,251 1214 LSE
      03:53:34 890.5 133 AT 889.5 890.5 Buy
      		795,989 1213 LSE
      03:53:34 890.5 460 AT 889.5 890.5 Buy
      		795,856 1212 LSE
      03:53:34 890.5 320 AT 889.5 890.5 Buy
      		795,396 1211 LSE
      03:53:34 890.5 285 AT 890.5 891.0 Sell
      		795,076 1210 LSE
      03:53:34 890.5 138 AT 890.5 891.0 Sell
      		794,791 1209 LSE
      03:53:34 890.5 11 AT 890.5 891.0 Sell
      		794,653 1208 LSE
      03:53:34 890.5 735 AT 890.5 891.0 Sell
      		794,642 1207 LSE
      03:53:27 890.5 735 AT 890.5 891.0 Sell
      		793,907 1206 LSE
      03:53:27 890.5 153 AT 890.5 891.0 Sell
      		793,172 1205 LSE
      03:53:25 891.0 53 AT 890.5 891.0 Buy
      		793,019 1204 LSE
      03:53:25 891.0 44 AT 890.5 891.0 Buy
      		792,966 1203 LSE
      03:53:25 891.0 107 AT 890.5 891.0 Buy
      		792,922 1202 LSE
      03:53:25 891.0 17 AT 890.5 891.0 Buy
      		792,815 1201 LSE