ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,256.00
      -0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,986.24
      -0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (07:12-07:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:58 897.0 1020 AT 896.0 897.0 Buy
      		1,100,310 2501 LSE
      07:12:58 897.0 163 AT 896.0 897.5 Buy
      		1,099,290 2500 LSE
      07:12:58 897.0 1020 AT 896.0 897.0 Buy
      		1,099,127 2499 LSE
      07:12:58 897.0 138 AT 896.0 897.0 Buy
      		1,098,107 2498 LSE
      07:12:58 897.0 295 AT 896.0 897.5 Buy
      		1,097,969 2497 LSE
      07:12:58 897.0 172 AT 896.0 897.0 Buy
      		1,097,674 2496 LSE
      07:12:58 897.0 536 AT 896.0 897.0 Buy
      		1,097,502 2495 LSE
      07:12:58 897.0 622 AT 896.0 897.0 Buy
      		1,096,966 2494 LSE
      07:12:58 897.0 95 AT 895.5 897.0 Buy
      		1,096,344 2493 LSE
      07:12:58 897.0 11 AT 895.5 897.0 Buy
      		1,096,249 2492 LSE
      07:12:58 897.0 82 AT 895.5 897.0 Buy
      		1,096,238 2491 LSE
      07:12:58 897.0 1158 AT 895.5 897.0 Buy
      		1,096,156 2490 LSE
      07:12:58 896.5 300 AT 895.5 896.5 Buy
      		1,094,998 2489 LSE
      07:12:58 896.5 49 AT 895.5 896.5 Buy
      		1,094,698 2488 LSE
      07:12:56 896.0 369 AT 896.0 897.0 Sell
      		1,094,649 2487 LSE
      07:12:56 896.0 77 AT 896.0 897.0 Sell
      		1,094,280 2486 LSE
      07:12:56 897.0 1158 AT 896.0 897.0 Buy
      		1,094,203 2485 LSE
      07:12:53 897.0 90 AT 896.0 897.0 Buy
      		1,093,045 2484 LSE
      07:12:53 897.0 1158 AT 896.0 897.0 Buy
      		1,092,955 2483 LSE
      07:12:53 897.0 717 AT 896.0 897.5 Buy
      		1,091,797 2482 LSE
      07:12:53 897.0 441 AT 896.0 897.0 Buy
      		1,091,080 2481 LSE
      07:12:53 896.0 369 AT 896.0 897.0 Sell
      		1,090,639 2480 LSE
      07:12:53 897.0 717 AT 896.0 897.0 Buy
      		1,090,270 2479 LSE
      07:12:53 897.0 1158 AT 896.0 897.0 Buy
      		1,089,553 2478 LSE
      07:12:53 897.0 1158 AT 896.0 897.0 Buy
      		1,088,395 2477 LSE
      07:12:38 896.0 171 AT 896.0 897.0 Sell
      		1,087,237 2476 LSE
      07:12:38 896.0 560 AT 896.0 897.0 Sell
      		1,087,066 2475 LSE
      07:12:38 896.0 369 AT 896.0 897.0 Sell
      		1,086,506 2474 LSE
      07:12:38 897.0 565 AT 896.0 897.0 Buy
      		1,086,137 2473 LSE
      07:12:38 897.0 593 AT 896.0 897.0 Buy
      		1,085,572 2472 LSE
      07:12:36 896.5 376 AT 895.5 896.5 Buy
      		1,084,979 2471 LSE
      07:12:36 896.5 14 AT 895.5 896.5 Buy
      		1,084,603 2470 LSE
      07:12:36 896.5 186 AT 895.5 896.5 Buy
      		1,084,589 2469 LSE
      07:12:36 896.0 87 AT 896.0 897.0 Sell
      		1,084,403 2468 LSE
      07:12:36 896.0 282 AT 896.0 897.0 Sell
      		1,084,316 2467 LSE
      07:12:34 897.0 351 AT 895.5 897.5 Buy
      		1,084,034 2466 LSE
      07:12:34 897.0 1158 AT 895.5 897.0 Buy
      		1,083,683 2465 LSE
      07:12:34 896.5 16 AT 895.5 896.5 Buy
      		1,082,525 2464 LSE
      07:12:34 896.5 268 AT 895.5 896.5 Buy
      		1,082,509 2463 LSE
      07:11:38 895.5 13 AT 895.5 896.5 Sell
      		1,082,241 2462 LSE
      07:11:34 895.0 342 AT 895.0 896.5 Sell
      		1,082,228 2461 LSE
      07:11:34 895.0 100 AT 895.0 896.5 Sell
      		1,081,886 2460 LSE
      07:11:29 895.5 89 AT 895.0 895.5 Buy
      		1,081,786 2459 LSE
      07:11:29 895.5 171 AT 895.5 897.0 Sell
      		1,081,697 2458 LSE
      07:11:29 895.5 165 AT 895.5 897.0 Sell
      		1,081,526 2457 LSE
      07:09:31 896.053 150 O 895.0 897.0 Buy
      		1,081,361 2456 LSE
      07:08:41 896.5 350 AT 895.0 896.5 Buy
      		1,081,211 2455 LSE
      07:08:41 896.5 142 AT 895.0 896.5 Buy
      		1,080,861 2454 LSE
      07:08:41 896.5 200 AT 895.0 896.5 Buy
      		1,080,719 2453 LSE
      07:08:41 896.0 350 AT 894.5 896.0 Buy
      		1,080,519 2452 LSE
      07:08:41 896.0 400 AT 894.5 896.0 Buy
      		1,080,169 2451 LSE