ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,937.85
      -0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (04:53-04:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:53:53 897.0 40 O 896.0 898.0
      		940,914 1901 LSE
      04:53:27 896.44 122 O 896.0 898.0 Sell
      		940,874 1900 LSE
      04:53:08 897.995 2 O 896.0 898.0 Buy
      		940,752 1899 LSE
      04:53:07 899.5 2 O 896.0 898.0 Buy
      		940,750 1898 LSE
      04:51:17 897.5 302 AT 897.5 898.5 Sell
      		940,748 1897 LSE
      04:51:15 898.0 33 AT 898.0 899.0 Sell
      		940,446 1896 LSE
      04:51:15 898.0 67 AT 898.0 899.0 Sell
      		940,413 1895 LSE
      04:51:15 898.0 3 AT 898.0 899.0 Sell
      		940,346 1894 LSE
      04:51:15 898.0 130 AT 898.0 899.0 Sell
      		940,343 1893 LSE
      04:51:09 897.75 306 O 897.5 899.0 Sell
      		940,213 1892 LSE
      04:51:08 898.0 239 AT 897.5 898.0 Buy
      		939,907 1891 LSE
      04:51:08 898.0 67 AT 897.5 898.0 Buy
      		939,668 1890 LSE
      04:51:08 898.0 26 AT 897.0 898.0 Buy
      		939,601 1889 LSE
      04:51:08 898.0 221 AT 897.0 898.0 Buy
      		939,575 1888 LSE
      04:51:08 898.0 22 AT 897.0 898.0 Buy
      		939,354 1887 LSE
      04:51:08 897.5 58 AT 897.5 898.0 Sell
      		939,332 1886 LSE
      04:51:08 898.0 310 AT 897.0 898.0 Buy
      		939,274 1885 LSE
      04:51:08 898.0 157 AT 897.0 898.0 Buy
      		938,964 1884 LSE
      04:51:05 898.0 301 AT 896.5 898.0 Buy
      		938,807 1883 LSE
      04:49:37 897.0 93 AT 897.0 898.0 Sell
      		938,506 1882 LSE
      04:49:37 896.5 100 AT 896.5 899.5 Sell
      		938,413 1881 LSE
      04:49:37 896.5 353 AT 896.5 899.5 Sell
      		938,313 1880 LSE
      04:49:09 897.0 1716 O 896.5 899.5 Sell
      		937,960 1879 LSE
      04:49:09 897.0 1716 O 896.5 899.5 Sell
      		936,244 1878 LSE
      04:49:08 898.5 100 O 896.5 899.5 Buy
      		934,528 1877 LSE
      04:48:23 897.5 354 AT 897.5 900.0 Sell
      		934,428 1876 LSE
      04:48:23 897.5 310 AT 897.5 900.0 Sell
      		934,074 1875 LSE
      04:48:23 897.5 214 AT 897.5 900.0 Sell
      		933,764 1874 LSE
      04:48:23 898.0 333 AT 898.0 900.0 Sell
      		933,550 1873 LSE
      04:48:23 898.0 53 AT 898.0 900.0 Sell
      		933,217 1872 LSE
      04:48:23 897.0 3027 O 898.0 900.0 Sell
      		933,164 1871 LSE
      04:48:17 897.0 332 O 897.0 899.5 Sell
      		930,137 1870 LSE
      04:48:17 897.0 332 O 897.0 899.5 Sell
      		929,805 1869 LSE
      04:45:26 898.5 99 AT 898.5 900.0 Sell
      		929,473 1868 LSE
      04:45:26 898.5 76 AT 898.5 900.0 Sell
      		929,374 1867 LSE
      04:45:10 898.5 201 AT 898.0 898.5 Buy
      		929,298 1866 LSE
      04:45:10 898.5 21 AT 898.0 898.5 Buy
      		929,097 1865 LSE
      04:45:10 898.5 17 AT 898.0 898.5 Buy
      		929,076 1864 LSE
      04:45:10 898.5 89 AT 898.0 898.5 Buy
      		929,059 1863 LSE
      04:45:10 898.5 16 AT 897.5 898.5 Buy
      		928,970 1862 LSE
      04:45:10 898.5 21 AT 897.5 898.5 Buy
      		928,954 1861 LSE
      04:45:10 898.5 89 AT 897.5 898.5 Buy
      		928,933 1860 LSE
      04:45:10 898.5 206 AT 897.0 898.5 Buy
      		928,844 1859 LSE
      04:45:10 898.5 19 AT 897.0 898.5 Buy
      		928,638 1858 LSE
      04:45:10 898.5 26 AT 897.0 898.5 Buy
      		928,619 1857 LSE
      04:45:09 897.5 1803 O 897.0 898.5 Sell
      		928,593 1856 LSE
      04:45:09 897.5 1803 O 897.0 898.5 Sell
      		926,790 1855 LSE
      04:45:09 898.5 63 AT 897.0 898.5 Buy
      		924,987 1854 LSE
      04:45:09 898.5 206 AT 897.0 898.5 Buy
      		924,924 1853 LSE
      04:45:09 898.5 19 AT 897.0 898.5 Buy
      		924,718 1852 LSE
      04:45:09 898.5 83 AT 897.0 898.5 Buy
      		924,699 1851 LSE