ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.70
      -0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:47-03:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:47:31 889.5 165 AT 887.5 889.5 Buy
      		744,349 901 LSE
      03:47:31 888.0 152 AT 888.0 891.5 Sell
      		744,184 900 LSE
      03:47:31 888.0 86 AT 888.0 891.5 Sell
      		744,032 899 LSE
      03:47:31 888.5 88 AT 888.5 891.5 Sell
      		743,946 898 LSE
      03:47:31 888.5 344 AT 888.5 891.5 Sell
      		743,858 897 LSE
      03:47:31 888.5 182 AT 888.5 891.5 Sell
      		743,514 896 LSE
      03:47:31 889.0 199 AT 889.0 891.5 Sell
      		743,332 895 LSE
      03:47:31 889.0 75 AT 889.0 891.5 Sell
      		743,133 894 LSE
      03:47:31 889.0 89 AT 889.0 891.5 Sell
      		743,058 893 LSE
      03:47:31 890.0 199 AT 888.5 890.0 Buy
      		742,969 892 LSE
      03:47:31 890.0 315 AT 888.0 890.0 Buy
      		742,770 891 LSE
      03:47:31 890.0 189 AT 888.0 890.0 Buy
      		742,455 890 LSE
      03:47:31 889.5 80 AT 888.0 889.5 Buy
      		742,266 889 LSE
      03:47:31 889.0 296 AT 888.0 889.0 Buy
      		742,186 888 LSE
      03:47:30 888.0 76 AT 888.0 889.5 Sell
      		741,890 887 LSE
      03:47:30 888.0 270 AT 888.0 889.5 Sell
      		741,814 886 LSE
      03:47:30 888.0 81 AT 888.0 890.5 Sell
      		741,544 885 LSE
      03:47:30 888.5 89 AT 888.5 890.5 Sell
      		741,463 884 LSE
      03:47:30 888.5 260 AT 888.5 890.5 Sell
      		741,374 883 LSE
      03:47:30 889.0 99 AT 888.0 889.0 Buy
      		741,114 882 LSE
      03:47:30 889.0 198 AT 887.5 889.0 Buy
      		741,015 881 LSE
      03:47:29 888.0 86 AT 888.0 890.0 Sell
      		740,817 880 LSE
      03:47:29 888.0 340 AT 888.0 890.0 Sell
      		740,731 879 LSE
      03:47:29 888.0 350 AT 888.0 890.0 Sell
      		740,391 878 LSE
      03:47:29 888.0 188 AT 888.0 890.0 Sell
      		740,041 877 LSE
      03:47:29 889.0 91 AT 887.5 889.0 Buy
      		739,853 876 LSE
      03:47:29 889.0 151 AT 887.5 889.0 Buy
      		739,762 875 LSE
      03:46:21 888.0 310 AT 888.0 889.5 Sell
      		739,611 874 LSE
      03:46:21 888.0 109 AT 888.0 889.5 Sell
      		739,301 873 LSE
      03:46:16 888.0 52 AT 888.0 889.5 Sell
      		739,192 872 LSE
      03:45:26 888.0 80 AT 888.0 889.5 Sell
      		739,140 871 LSE
      03:45:25 888.0 3 AT 887.5 888.0 Buy
      		739,060 870 LSE
      03:45:20 887.5 5 AT 887.5 889.0 Sell
      		739,057 869 LSE
      03:45:20 887.5 5 AT 887.5 889.0 Sell
      		739,052 868 LSE
      03:45:20 888.0 283 AT 887.5 888.0 Buy
      		739,047 867 LSE
      03:45:20 888.0 83 AT 887.5 888.0 Buy
      		738,764 866 LSE
      03:45:20 888.0 107 AT 887.5 888.0 Buy
      		738,681 865 LSE
      03:45:20 888.0 270 AT 887.5 888.0 Buy
      		738,574 864 LSE
      03:45:20 888.0 23 AT 887.5 888.0 Buy
      		738,304 863 LSE
      03:45:20 887.5 140 AT 887.5 889.5 Sell
      		738,281 862 LSE
      03:45:08 888.7 223 O 887.5 889.5 Buy
      		738,141 861 LSE
      03:44:19 887.0 288 AT 886.5 887.0 Buy
      		737,918 860 LSE
      03:44:19 887.0 87 AT 886.5 887.0 Buy
      		737,630 859 LSE
      03:44:01 887.5 296 AT 885.5 887.5 Buy
      		737,543 858 LSE
      03:44:01 887.5 87 AT 885.5 887.5 Buy
      		737,247 857 LSE
      03:44:00 887.0 84 AT 887.0 887.5 Sell
      		737,160 856 LSE
      03:44:00 887.0 208 AT 885.0 887.0 Buy
      		737,076 855 LSE
      03:44:00 887.0 58 AT 885.0 887.0 Buy
      		736,868 854 LSE
      03:44:00 887.0 121 AT 885.0 887.0 Buy
      		736,810 853 LSE
      03:44:00 887.0 29 AT 885.0 887.0 Buy
      		736,689 852 LSE
      03:43:38 886.0 180 AT 886.0 888.0 Sell
      		736,660 851 LSE