ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.20
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,997.66
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (10:13-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:32 909.5 102 AT 909.5 910.5 Sell
      		1,390,255 3201 LSE
      10:13:32 909.5 18 AT 909.5 910.5 Sell
      		1,390,153 3200 LSE
      10:13:32 909.5 284 AT 909.5 910.5 Sell
      		1,390,135 3199 LSE
      10:13:29 910.0 68 AT 910.0 911.5 Sell
      		1,389,851 3198 LSE
      10:13:00 909.91 22 O 909.5 911.0 Sell
      		1,389,783 3197 LSE
      10:11:31 910.4 108 O 909.5 911.0 Buy
      		1,389,761 3196 LSE
      10:10:11 909.545 1000 O 909.0 911.0 Sell
      		1,389,653 3195 LSE
      10:08:53 910.0 15 AT 909.5 910.0 Buy
      		1,388,653 3194 LSE
      10:08:53 910.5 142 AT 909.0 910.5 Buy
      		1,388,638 3193 LSE
      10:08:53 910.5 163 AT 909.0 910.5 Buy
      		1,388,496 3192 LSE
      10:08:53 910.5 24 AT 909.0 910.5 Buy
      		1,388,333 3191 LSE
      10:08:53 910.5 124 AT 909.0 910.5 Buy
      		1,388,309 3190 LSE
      10:08:53 910.5 481 AT 909.0 910.5 Buy
      		1,388,185 3189 LSE
      10:08:53 910.0 44 AT 909.0 910.0 Buy
      		1,387,704 3188 LSE
      10:08:53 909.5 15 AT 909.0 909.5 Buy
      		1,387,660 3187 LSE
      10:08:45 909.0 251 AT 909.0 909.5 Sell
      		1,387,645 3186 LSE
      10:08:45 909.0 19 AT 909.0 909.5 Sell
      		1,387,394 3185 LSE
      10:07:19 909.0 140 AT 908.0 909.0 Buy
      		1,387,375 3184 LSE
      10:07:12 908.5 5 AT 907.5 908.5 Buy
      		1,387,235 3183 LSE
      10:07:12 908.5 200 AT 907.5 908.5 Buy
      		1,387,230 3182 LSE
      10:07:12 908.5 200 AT 907.5 908.5 Buy
      		1,387,030 3181 LSE
      10:07:12 908.5 200 AT 907.5 908.5 Buy
      		1,386,830 3180 LSE
      10:07:12 908.5 481 AT 907.5 908.5 Buy
      		1,386,630 3179 LSE
      10:07:12 908.5 200 AT 907.5 908.5 Buy
      		1,386,149 3178 LSE
      10:07:12 908.5 200 AT 907.5 908.5 Buy
      		1,385,949 3177 LSE
      10:07:12 908.5 200 AT 907.5 908.5 Buy
      		1,385,749 3176 LSE
      10:07:12 908.5 200 AT 907.5 908.5 Buy
      		1,385,549 3175 LSE
      10:07:12 908.5 366 AT 908.5 909.5 Sell
      		1,385,349 3174 LSE
      10:07:12 908.5 248 AT 908.5 909.5 Sell
      		1,384,983 3173 LSE
      10:07:05 909.0 93 AT 909.0 909.5 Sell
      		1,384,735 3172 LSE
      10:07:05 909.0 115 AT 909.0 909.5 Sell
      		1,384,642 3171 LSE
      10:07:03 908.65 2500 O 908.5 909.5 Sell
      		1,384,527 3170 LSE
      10:05:17 908.5 5 AT 908.5 910.0 Sell
      		1,382,027 3169 LSE
      10:05:17 908.5 243 AT 908.5 910.0 Sell
      		1,382,022 3168 LSE
      10:05:17 908.5 31 AT 908.5 910.0 Sell
      		1,381,779 3167 LSE
      10:05:17 908.5 169 AT 908.5 910.0 Sell
      		1,381,748 3166 LSE
      10:04:42 909.01 1235 O 908.5 910.0 Sell
      		1,381,579 3165 LSE
      10:04:16 908.805 5486 O 908.5 910.0 Sell
      		1,380,344 3164 LSE
      10:04:06 909.01 222 O 908.5 910.0 Sell
      		1,374,858 3163 LSE
      10:02:44 909.0 60 AT 909.0 909.5 Sell
      		1,374,636 3162 LSE
      10:02:37 909.0 245 AT 909.0 910.0 Sell
      		1,374,576 3161 LSE
      10:02:37 909.0 204 AT 909.0 910.0 Sell
      		1,374,331 3160 LSE
      09:59:33 909.5 271 AT 909.0 909.5 Buy
      		1,374,127 3159 LSE
      09:59:08 909.0 280 AT 909.0 909.5 Sell
      		1,373,856 3158 LSE
      09:58:45 909.0 151 AT 909.0 909.5 Sell
      		1,373,576 3157 LSE
      09:58:06 909.5 46 AT 908.5 909.5 Buy
      		1,373,425 3156 LSE
      09:57:55 909.0 218 AT 909.0 910.0 Sell
      		1,373,379 3155 LSE
      09:57:51 909.5 169 AT 909.5 910.5 Sell
      		1,373,161 3154 LSE
      09:57:51 909.5 492 AT 909.5 910.5 Sell
      		1,372,992 3153 LSE
      09:57:50 910.0 156 AT 910.0 910.5 Sell
      		1,372,500 3152 LSE
      09:57:50 910.0 55 AT 910.0 910.5 Sell
      		1,372,344 3151 LSE