ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.80
      -0.10%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,965.66
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2601 - 2551 (07:25-07:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:46 894.0 86 AT 894.0 895.0 Sell
      		1,133,463 2601 LSE
      07:25:46 894.5 237 AT 894.5 896.0 Sell
      		1,133,377 2600 LSE
      07:25:46 894.5 84 AT 894.5 896.0 Sell
      		1,133,140 2599 LSE
      07:25:46 895.0 75 AT 895.0 897.0 Sell
      		1,133,056 2598 LSE
      07:25:46 895.0 320 AT 895.0 897.0 Sell
      		1,132,981 2597 LSE
      07:25:46 895.5 145 AT 895.5 897.0 Sell
      		1,132,661 2596 LSE
      07:25:46 895.5 100 AT 895.5 897.0 Sell
      		1,132,516 2595 LSE
      07:25:46 895.5 43 AT 895.5 897.0 Sell
      		1,132,416 2594 LSE
      07:23:54 895.0 1083 AT 894.0 895.0 Buy
      		1,132,373 2593 LSE
      07:21:51 894.5 21 AT 894.0 894.5 Buy
      		1,131,290 2592 LSE
      07:21:51 895.0 1158 AT 894.0 895.0 Buy
      		1,131,269 2591 LSE
      07:21:51 895.0 340 AT 894.0 895.5 Buy
      		1,130,111 2590 LSE
      07:21:51 895.0 1158 AT 894.0 895.0 Buy
      		1,129,771 2589 LSE
      07:21:51 894.5 142 AT 893.5 894.5 Buy
      		1,128,613 2588 LSE
      07:21:46 894.494 1 O 893.0 894.5 Buy
      		1,128,471 2587 LSE
      07:20:35 894.0 149 AT 894.0 895.0 Sell
      		1,128,470 2586 LSE
      07:20:35 894.0 142 AT 894.0 895.0 Sell
      		1,128,321 2585 LSE
      07:20:35 894.0 171 AT 894.0 895.0 Sell
      		1,128,179 2584 LSE
      07:20:11 895.0 1158 AT 894.0 895.0 Buy
      		1,128,008 2583 LSE
      07:20:11 895.0 1158 AT 894.0 895.0 Buy
      		1,126,850 2582 LSE
      07:20:11 895.0 144 AT 895.0 896.5 Sell
      		1,125,692 2581 LSE
      07:20:11 895.0 171 AT 895.0 896.5 Sell
      		1,125,548 2580 LSE
      07:20:11 895.5 144 AT 895.5 896.5 Sell
      		1,125,377 2579 LSE
      07:20:11 897.5 169 AT 895.0 897.5 Buy
      		1,125,233 2578 LSE
      07:20:11 897.0 185 AT 895.0 897.0 Buy
      		1,125,064 2577 LSE
      07:20:11 895.0 339 AT 895.0 897.5 Sell
      		1,124,879 2576 LSE
      07:20:11 895.0 359 AT 895.0 897.5 Sell
      		1,124,540 2575 LSE
      07:20:11 895.5 39 AT 895.5 897.5 Sell
      		1,124,181 2574 LSE
      07:20:11 895.5 380 AT 895.5 897.5 Sell
      		1,124,142 2573 LSE
      07:20:11 895.5 118 AT 895.5 897.5 Sell
      		1,123,762 2572 LSE
      07:20:11 895.5 332 AT 895.5 897.5 Sell
      		1,123,644 2571 LSE
      07:20:11 896.0 171 AT 896.0 897.5 Sell
      		1,123,312 2570 LSE
      07:20:11 896.0 142 AT 896.0 897.5 Sell
      		1,123,141 2569 LSE
      07:20:11 896.0 344 AT 896.0 897.5 Sell
      		1,122,999 2568 LSE
      07:20:11 896.5 176 AT 896.5 897.5 Sell
      		1,122,655 2567 LSE
      07:20:11 896.5 88 AT 896.5 897.5 Sell
      		1,122,479 2566 LSE
      07:20:11 896.5 4 AT 896.5 897.5 Sell
      		1,122,391 2565 LSE
      07:19:30 896.5 279 AT 896.5 897.0 Sell
      		1,122,387 2564 LSE
      07:19:30 896.5 3 AT 896.5 897.0 Sell
      		1,122,108 2563 LSE
      07:18:57 897.0 855 AT 896.5 897.0 Buy
      		1,122,105 2562 LSE
      07:18:56 896.5 76 AT 896.5 897.0 Sell
      		1,121,250 2561 LSE
      07:18:56 896.5 45 AT 896.5 897.0 Sell
      		1,121,174 2560 LSE
      07:18:56 896.5 3 AT 896.5 897.0 Sell
      		1,121,129 2559 LSE
      07:18:56 897.0 1158 AT 896.5 897.0 Buy
      		1,121,126 2558 LSE
      07:18:56 897.0 1158 AT 896.5 897.0 Buy
      		1,119,968 2557 LSE
      07:18:13 896.5 125 AT 895.5 896.5 Buy
      		1,118,810 2556 LSE
      07:18:08 896.5 28 AT 896.5 897.0 Sell
      		1,118,685 2555 LSE
      07:18:08 896.5 275 AT 896.5 897.0 Sell
      		1,118,657 2554 LSE
      07:17:48 896.5 289 AT 896.5 897.0 Sell
      		1,118,382 2553 LSE
      07:17:48 896.5 261 AT 896.5 897.0 Sell
      		1,118,093 2552 LSE
      07:17:47 897.0 1158 AT 896.5 897.0 Buy
      		1,117,832 2551 LSE