ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,040.38
      -0.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 701 - 651 (03:28-03:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:28:17 897.0 51 AT 896.0 897.0 Buy
      		711,318 701 LSE
      03:28:17 897.0 96 AT 896.0 897.0 Buy
      		711,267 700 LSE
      03:28:17 897.0 55 AT 896.0 897.0 Buy
      		711,171 699 LSE
      03:28:16 897.0 98 AT 895.0 897.0 Buy
      		711,116 698 LSE
      03:28:16 897.0 99 AT 895.0 897.0 Buy
      		711,018 697 LSE
      03:28:16 897.0 55 AT 895.0 897.0 Buy
      		710,919 696 LSE
      03:28:16 896.5 12 AT 896.5 897.0 Sell
      		710,864 695 LSE
      03:28:16 896.5 400 AT 896.5 897.0 Sell
      		710,852 694 LSE
      03:28:16 896.5 154 AT 896.5 897.0 Sell
      		710,452 693 LSE
      03:28:16 897.0 97 AT 896.5 897.0 Buy
      		710,298 692 LSE
      03:28:16 896.5 165 AT 893.5 896.5 Buy
      		710,201 691 LSE
      03:28:16 896.5 58 AT 893.5 896.5 Buy
      		710,036 690 LSE
      03:28:16 895.5 99 AT 893.5 895.5 Buy
      		709,978 689 LSE
      03:28:16 893.5 169 O 893.5 895.5 Sell
      		709,879 688 LSE
      03:28:14 893.5 1 O 893.5 896.0 Sell
      		709,710 687 LSE
      03:28:14 894.0 83 AT 894.0 896.5 Sell
      		709,709 686 LSE
      03:28:11 895.0 600 O 894.0 896.5 Sell
      		709,626 685 LSE
      03:27:50 896.5 66 AT 894.5 896.5 Buy
      		709,026 684 LSE
      03:27:50 896.5 66 AT 894.5 896.5 Buy
      		708,960 683 LSE
      03:27:50 896.5 14 AT 894.5 896.5 Buy
      		708,894 682 LSE
      03:27:50 896.5 12 AT 894.5 896.5 Buy
      		708,880 681 LSE
      03:27:50 897.5 139 AT 894.5 897.5 Buy
      		708,868 680 LSE
      03:27:50 897.0 61 AT 894.5 897.0 Buy
      		708,729 679 LSE
      03:27:50 896.5 34 AT 894.5 896.5 Buy
      		708,668 678 LSE
      03:27:50 896.5 5 AT 894.5 896.5 Buy
      		708,634 677 LSE
      03:27:50 896.5 61 AT 894.5 896.5 Buy
      		708,629 676 LSE
      03:27:50 896.5 100 AT 894.0 896.5 Buy
      		708,568 675 LSE
      03:27:50 896.5 65 AT 894.0 896.5 Buy
      		708,468 674 LSE
      03:27:50 896.5 64 AT 894.0 896.5 Buy
      		708,403 673 LSE
      03:27:10 894.5 100 AT 894.5 897.5 Sell
      		708,339 672 LSE
      03:27:10 894.5 81 AT 894.5 897.5 Sell
      		708,239 671 LSE
      03:26:31 896.0 47 AT 896.0 898.5 Sell
      		708,158 670 LSE
      03:26:28 897.31 355 O 896.0 899.0 Sell
      		708,111 669 LSE
      03:25:50 899.0 199 AT 896.0 899.0 Buy
      		707,756 668 LSE
      03:25:50 899.0 2 AT 896.0 899.0 Buy
      		707,557 667 LSE
      03:25:50 899.0 2 AT 896.0 899.0 Buy
      		707,555 666 LSE
      03:25:50 899.0 6 AT 896.0 899.0 Buy
      		707,553 665 LSE
      03:25:50 899.0 12 AT 896.0 899.0 Buy
      		707,547 664 LSE
      03:25:50 899.0 14 AT 896.0 899.0 Buy
      		707,535 663 LSE
      03:25:25 897.596 750 O 895.5 899.0 Buy
      		707,521 662 LSE
      03:25:21 899.0 6 AT 896.0 899.0 Buy
      		706,771 661 LSE
      03:25:21 899.0 17 AT 896.0 899.0 Buy
      		706,765 660 LSE
      03:25:21 899.0 47 AT 896.0 899.0 Buy
      		706,748 659 LSE
      03:25:21 899.0 88 AT 896.0 899.0 Buy
      		706,701 658 LSE
      03:25:21 899.0 198 AT 895.5 899.0 Buy
      		706,613 657 LSE
      03:25:21 899.0 44 AT 895.5 899.0 Buy
      		706,415 656 LSE
      03:25:00 899.0 161 AT 897.0 899.0 Buy
      		706,371 655 LSE
      03:25:00 899.0 37 AT 897.0 899.0 Buy
      		706,210 654 LSE
      03:25:00 899.0 1 AT 897.0 899.0 Buy
      		706,173 653 LSE
      03:25:00 899.0 214 AT 897.0 899.0 Buy
      		706,172 652 LSE
      03:25:00 899.0 189 AT 896.5 899.0 Buy
      		705,958 651 LSE