ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.66
      -0.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 201 - 151 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:25 883.0 60 AT 883.0 887.5 Sell
      		431,018 201 LSE
      03:07:25 883.0 36 AT 883.0 887.5 Sell
      		430,958 200 LSE
      03:07:23 884.0 59 AT 882.0 884.0 Buy
      		430,922 199 LSE
      03:07:23 884.0 160 AT 882.0 884.0 Buy
      		430,863 198 LSE
      03:07:23 884.0 81 AT 884.0 889.0 Sell
      		430,703 197 LSE
      03:07:23 885.5 60 AT 885.5 889.0 Sell
      		430,622 196 LSE
      03:07:23 885.5 34 AT 881.5 885.5 Buy
      		430,562 195 LSE
      03:07:21 883.5 56 AT 879.5 883.5 Buy
      		430,528 194 LSE
      03:07:21 883.5 267 AT 879.5 883.5 Buy
      		430,472 193 LSE
      03:07:21 883.5 1983 AT 879.5 883.5 Buy
      		430,205 192 LSE
      03:07:21 884.5 60 AT 884.5 886.5 Sell
      		428,222 191 LSE
      03:07:21 883.5 166 AT 883.5 889.0 Sell
      		428,162 190 LSE
      03:07:21 884.5 10 AT 884.5 889.0 Sell
      		427,996 189 LSE
      03:07:20 888.0 91 AT 881.5 888.0 Buy
      		427,986 188 LSE
      03:07:18 882.5 60 AT 878.0 882.5 Buy
      		427,895 187 LSE
      03:07:18 882.5 1033 AT 878.0 882.5 Buy
      		427,835 186 LSE
      03:07:18 882.5 217 AT 879.5 882.5 Buy
      		426,802 185 LSE
      03:07:02 881.0 77 AT 881.0 888.0 Sell
      		426,585 184 LSE
      03:07:02 881.0 276 AT 881.0 888.0 Sell
      		426,508 183 LSE
      03:06:59 882.0 3 AT 879.0 882.0 Buy
      		426,232 182 LSE
      03:06:59 882.0 8 AT 879.0 882.0 Buy
      		426,229 181 LSE
      03:06:59 883.0 60 AT 883.0 884.5 Sell
      		426,221 180 LSE
      03:06:59 883.0 100 AT 883.0 885.5 Sell
      		426,161 179 LSE
      03:06:59 882.5 61 AT 882.5 888.0 Sell
      		426,061 178 LSE
      03:06:56 884.5 60 AT 884.5 887.0 Sell
      		426,000 177 LSE
      03:06:56 885.0 63 AT 885.0 889.0 Sell
      		425,940 176 LSE
      03:06:53 884.5 61 AT 884.5 888.0 Sell
      		425,877 175 LSE
      03:06:50 886.0 340 AT 886.0 893.0 Sell
      		425,816 174 LSE
      03:06:50 888.0 334 AT 888.0 895.0 Sell
      		425,476 173 LSE
      03:06:50 888.5 508 AT 888.5 895.0 Sell
      		425,142 172 LSE
      03:06:50 888.5 201 AT 888.5 896.5 Sell
      		424,634 171 LSE
      03:06:50 889.0 280 AT 889.0 896.5 Sell
      		424,433 170 LSE
      03:06:50 889.0 354 AT 889.0 896.5 Sell
      		424,153 169 LSE
      03:06:50 889.0 176 AT 889.0 896.5 Sell
      		423,799 168 LSE
      03:06:50 889.0 61 AT 889.0 896.5 Sell
      		423,623 167 LSE
      03:06:50 889.5 63 AT 889.5 896.5 Sell
      		423,562 166 LSE
      03:06:50 889.5 141 AT 889.5 896.5 Sell
      		423,499 165 LSE
      03:06:44 890.0 344 AT 890.0 898.0 Sell
      		423,358 164 LSE
      03:06:44 891.0 336 AT 891.0 898.5 Sell
      		423,014 163 LSE
      03:06:44 891.5 63 AT 891.5 899.5 Sell
      		422,678 162 LSE
      03:06:44 889.0 240 AT 885.0 889.0 Buy
      		422,615 161 LSE
      03:06:44 886.5 73 AT 885.0 886.5 Buy
      		422,375 160 LSE
      03:06:44 886.5 4 AT 885.0 886.5 Buy
      		422,302 159 LSE
      03:06:44 886.5 2 AT 884.5 886.5 Buy
      		422,298 158 LSE
      03:06:44 889.5 77 AT 883.0 889.5 Buy
      		422,296 157 LSE
      03:06:44 889.0 86 AT 883.0 889.0 Buy
      		422,219 156 LSE
      03:06:44 889.0 332 AT 883.0 889.0 Buy
      		422,133 155 LSE
      03:06:44 887.5 114 AT 883.0 887.5 Buy
      		421,801 154 LSE
      03:06:44 887.5 71 AT 883.0 887.5 Buy
      		421,687 153 LSE
      03:06:44 886.5 18 AT 883.0 886.5 Buy
      		421,616 152 LSE
      03:06:44 886.5 9 AT 883.0 886.5 Buy
      		421,598 151 LSE