ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,975.01
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (09:49-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:30 909.5 16 AT 908.5 909.5 Buy
      		1,363,511 3101 LSE
      09:49:30 909.5 207 AT 908.5 909.5 Buy
      		1,363,495 3100 LSE
      09:49:30 909.5 38 AT 908.0 909.5 Buy
      		1,363,288 3099 LSE
      09:48:50 909.5 11 AT 908.0 909.5 Buy
      		1,363,250 3098 LSE
      09:47:29 908.5 320 AT 908.5 909.5 Sell
      		1,363,239 3097 LSE
      09:46:34 908.5 96 AT 908.5 909.5 Sell
      		1,362,919 3096 LSE
      09:45:49 908.045 250 O 907.5 909.5 Sell
      		1,362,823 3095 LSE
      09:44:50 908.0 22 AT 908.0 909.5 Sell
      		1,362,573 3094 LSE
      09:44:44 909.0 31 AT 909.0 910.5 Sell
      		1,362,551 3093 LSE
      09:44:44 909.0 5 AT 909.0 910.5 Sell
      		1,362,520 3092 LSE
      09:44:37 909.0 220 AT 909.0 911.0 Sell
      		1,362,515 3091 LSE
      09:44:37 909.0 7 AT 909.0 911.0 Sell
      		1,362,295 3090 LSE
      09:44:37 909.5 33 AT 909.5 911.0 Sell
      		1,362,288 3089 LSE
      09:44:37 909.5 153 AT 909.5 911.0 Sell
      		1,362,255 3088 LSE
      09:44:31 909.5 121 AT 909.5 911.0 Sell
      		1,362,102 3087 LSE
      09:44:31 909.5 101 AT 909.5 911.0 Sell
      		1,361,981 3086 LSE
      09:44:26 910.0 502 AT 910.0 911.5 Sell
      		1,361,880 3085 LSE
      09:44:26 910.0 380 AT 910.0 911.5 Sell
      		1,361,378 3084 LSE
      09:41:46 910.5 95 AT 909.0 910.5 Buy
      		1,360,998 3083 LSE
      09:40:58 909.899 223 O 909.0 910.5 Buy
      		1,360,903 3082 LSE
      09:40:35 910.0 6 AT 909.5 910.0 Buy
      		1,360,680 3081 LSE
      09:40:35 910.0 3 AT 909.5 910.0 Buy
      		1,360,674 3080 LSE
      09:39:38 910.5 455 AT 909.0 910.5 Buy
      		1,360,671 3079 LSE
      09:39:38 910.5 55 AT 909.0 910.5 Buy
      		1,360,216 3078 LSE
      09:39:38 910.5 95 AT 909.0 910.5 Buy
      		1,360,161 3077 LSE
      09:39:38 910.5 18 AT 909.0 910.5 Buy
      		1,360,066 3076 LSE
      09:38:54 909.9 1 O 909.0 910.5 Buy
      		1,360,048 3075 LSE
      09:37:50 910.0 115 AT 909.0 910.0 Buy
      		1,360,047 3074 LSE
      09:37:50 910.0 14 AT 909.0 910.0 Buy
      		1,359,932 3073 LSE
      09:37:50 910.0 95 AT 909.0 910.0 Buy
      		1,359,918 3072 LSE
      09:35:49 909.6 210 O 909.0 910.0 Buy
      		1,359,823 3071 LSE
      09:35:26 909.6 1 O 909.0 910.0 Buy
      		1,359,613 3070 LSE
      09:34:03 909.0 86 AT 909.0 911.0 Sell
      		1,359,612 3069 LSE
      09:33:37 909.5 300 AT 909.5 911.0 Sell
      		1,359,526 3068 LSE
      09:33:37 910.0 339 AT 910.0 911.5 Sell
      		1,359,226 3067 LSE
      09:33:37 910.0 86 AT 910.0 911.5 Sell
      		1,358,887 3066 LSE
      09:33:08 910.51 101 O 910.0 911.5 Sell
      		1,358,801 3065 LSE
      09:32:27 910.0 231 AT 910.0 911.5 Sell
      		1,358,700 3064 LSE
      09:32:21 910.5 264 AT 910.5 912.0 Sell
      		1,358,469 3063 LSE
      09:32:21 910.5 38 AT 910.5 912.0 Sell
      		1,358,205 3062 LSE
      09:32:21 910.5 172 AT 910.5 912.0 Sell
      		1,358,167 3061 LSE
      09:30:34 911.5 414 AT 909.5 911.5 Buy
      		1,357,995 3060 LSE
      09:30:34 911.5 41 AT 909.5 911.5 Buy
      		1,357,581 3059 LSE
      09:30:24 911.0 235 AT 911.0 913.0 Sell
      		1,357,540 3058 LSE
      09:30:24 912.0 241 AT 912.0 914.0 Sell
      		1,357,305 3057 LSE
      09:30:24 912.5 83 AT 912.5 914.5 Sell
      		1,357,064 3056 LSE
      09:30:24 913.0 494 AT 913.0 915.0 Sell
      		1,356,981 3055 LSE
      09:30:24 913.0 83 AT 913.0 915.0 Sell
      		1,356,487 3054 LSE
      09:30:24 913.0 160 AT 913.0 915.0 Sell
      		1,356,404 3053 LSE
      09:30:21 913.5 97 AT 913.5 915.5 Sell
      		1,356,244 3052 LSE
      09:30:21 913.5 407 AT 913.5 915.5 Sell
      		1,356,147 3051 LSE