ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,984.55
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (03:51-03:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:30 890.0 87 AT 890.0 891.0 Sell
      		766,027 1051 LSE
      03:51:30 890.0 360 AT 890.0 891.0 Sell
      		765,940 1050 LSE
      03:51:30 890.0 121 AT 890.0 891.0 Sell
      		765,580 1049 LSE
      03:51:30 890.0 184 AT 889.5 890.0 Buy
      		765,459 1048 LSE
      03:51:30 890.0 222 AT 889.5 890.0 Buy
      		765,275 1047 LSE
      03:51:30 890.0 200 AT 889.5 890.0 Buy
      		765,053 1046 LSE
      03:51:30 890.0 2 AT 889.5 890.0 Buy
      		764,853 1045 LSE
      03:51:30 890.0 509 AT 889.5 890.0 Buy
      		764,851 1044 LSE
      03:51:30 890.0 135 AT 889.5 890.0 Buy
      		764,342 1043 LSE
      03:51:30 890.0 48 AT 889.5 890.0 Buy
      		764,207 1042 LSE
      03:51:30 890.0 74 AT 889.5 890.0 Buy
      		764,159 1041 LSE
      03:51:30 890.0 299 AT 890.0 890.5 Sell
      		764,085 1040 LSE
      03:51:15 890.0 121 AT 890.0 890.5 Sell
      		763,786 1039 LSE
      03:51:15 890.0 121 AT 890.0 890.5 Sell
      		763,665 1038 LSE
      03:51:15 890.0 121 AT 890.0 890.5 Sell
      		763,544 1037 LSE
      03:51:15 890.0 121 AT 890.0 890.5 Sell
      		763,423 1036 LSE
      03:51:15 890.0 380 AT 890.0 890.5 Sell
      		763,302 1035 LSE
      03:51:15 890.0 120 AT 890.0 890.5 Sell
      		762,922 1034 LSE
      03:51:15 890.5 22 AT 890.0 890.5 Buy
      		762,802 1033 LSE
      03:51:15 890.5 232 AT 890.0 890.5 Buy
      		762,780 1032 LSE
      03:51:15 890.5 13 AT 890.0 890.5 Buy
      		762,548 1031 LSE
      03:50:58 890.0 500 AT 890.0 890.5 Sell
      		762,535 1030 LSE
      03:50:30 890.0 257 AT 890.0 890.5 Sell
      		762,035 1029 LSE
      03:50:30 890.0 150 AT 890.0 890.5 Sell
      		761,778 1028 LSE
      03:50:30 890.0 49 AT 890.0 890.5 Sell
      		761,628 1027 LSE
      03:50:30 890.5 31 AT 890.0 890.5 Buy
      		761,579 1026 LSE
      03:50:30 890.5 25 AT 890.0 890.5 Buy
      		761,548 1025 LSE
      03:50:30 890.5 40 AT 890.0 890.5 Buy
      		761,523 1024 LSE
      03:50:30 890.5 32 AT 890.0 890.5 Buy
      		761,483 1023 LSE
      03:50:30 890.5 142 AT 890.0 890.5 Buy
      		761,451 1022 LSE
      03:50:30 890.5 244 AT 890.0 890.5 Buy
      		761,309 1021 LSE
      03:50:30 890.0 101 AT 890.0 890.5 Sell
      		761,065 1020 LSE
      03:50:30 890.5 143 AT 889.5 890.5 Buy
      		760,964 1019 LSE
      03:50:30 890.5 389 AT 889.5 890.5 Buy
      		760,821 1018 LSE
      03:50:30 890.0 90 AT 890.0 891.0 Sell
      		760,432 1017 LSE
      03:50:30 890.0 150 AT 890.0 891.0 Sell
      		760,342 1016 LSE
      03:50:30 891.0 27 AT 890.0 891.0 Buy
      		760,192 1015 LSE
      03:50:30 891.0 263 AT 890.0 891.0 Buy
      		760,165 1014 LSE
      03:50:30 891.0 101 AT 889.5 891.0 Buy
      		759,902 1013 LSE
      03:50:30 891.0 221 AT 889.5 891.0 Buy
      		759,801 1012 LSE
      03:50:30 891.0 1 AT 889.5 891.0 Buy
      		759,580 1011 LSE
      03:50:30 891.0 289 AT 889.5 891.0 Buy
      		759,579 1010 LSE
      03:49:48 889.5 219 O 889.5 891.0 Sell
      		759,290 1009 LSE
      03:49:48 890.0 80 AT 890.0 892.0 Sell
      		759,071 1008 LSE
      03:49:48 890.0 460 AT 890.0 892.0 Sell
      		758,991 1007 LSE
      03:49:48 890.5 41 AT 890.0 890.5 Buy
      		758,531 1006 LSE
      03:49:48 890.5 27 AT 890.0 890.5 Buy
      		758,490 1005 LSE
      03:49:48 890.5 23 AT 890.0 890.5 Buy
      		758,463 1004 LSE
      03:49:48 890.5 63 AT 890.0 890.5 Buy
      		758,440 1003 LSE
      03:49:48 890.5 1 AT 890.0 890.5 Buy
      		758,377 1002 LSE
      03:49:48 890.5 23 AT 890.0 890.5 Buy
      		758,376 1001 LSE