ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.00
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,976.80
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1301 - 1251 (03:54-03:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:54:45 894.0 207 AT 893.5 894.0 Buy
      		805,020 1301 LSE
      03:54:42 894.0 46 AT 893.0 894.0 Buy
      		804,813 1300 LSE
      03:54:42 894.0 30 AT 893.0 894.0 Buy
      		804,767 1299 LSE
      03:54:42 894.0 193 AT 893.0 894.0 Buy
      		804,737 1298 LSE
      03:54:42 894.0 148 AT 893.0 894.0 Buy
      		804,544 1297 LSE
      03:54:42 894.5 85 AT 893.0 894.5 Buy
      		804,396 1296 LSE
      03:54:42 894.0 34 AT 892.5 894.0 Buy
      		804,311 1295 LSE
      03:54:42 894.0 29 AT 892.5 894.0 Buy
      		804,277 1294 LSE
      03:54:42 894.0 81 AT 892.5 894.0 Buy
      		804,248 1293 LSE
      03:54:42 894.0 156 AT 892.5 894.0 Buy
      		804,167 1292 LSE
      03:54:26 894.0 406 AT 892.0 894.0 Buy
      		804,011 1291 LSE
      03:54:26 894.0 85 AT 892.0 894.0 Buy
      		803,605 1290 LSE
      03:54:24 892.0 136 AT 891.5 892.0 Buy
      		803,520 1289 LSE
      03:54:24 892.0 136 AT 891.5 892.0 Buy
      		803,384 1288 LSE
      03:54:24 893.0 79 AT 891.5 893.0 Buy
      		803,248 1287 LSE
      03:54:24 892.0 136 AT 891.5 892.0 Buy
      		803,169 1286 LSE
      03:54:24 893.0 183 AT 891.5 893.0 Buy
      		803,033 1285 LSE
      03:54:24 892.0 39 AT 891.5 892.0 Buy
      		802,850 1284 LSE
      03:54:22 892.0 305 AT 891.5 892.0 Buy
      		802,811 1283 LSE
      03:54:22 892.0 232 AT 891.5 892.0 Buy
      		802,506 1282 LSE
      03:54:22 892.0 247 AT 891.0 892.0 Buy
      		802,274 1281 LSE
      03:54:22 892.0 247 AT 891.0 892.0 Buy
      		802,027 1280 LSE
      03:54:22 892.0 205 AT 890.5 892.0 Buy
      		801,780 1279 LSE
      03:54:22 891.0 247 AT 890.5 891.0 Buy
      		801,575 1278 LSE
      03:54:20 890.5 52 AT 890.0 890.5 Buy
      		801,328 1277 LSE
      03:54:20 890.5 43 AT 890.0 890.5 Buy
      		801,276 1276 LSE
      03:54:20 890.5 123 AT 890.0 890.5 Buy
      		801,233 1275 LSE
      03:54:20 890.5 247 AT 890.0 890.5 Buy
      		801,110 1274 LSE
      03:54:20 890.5 52 AT 890.0 890.5 Buy
      		800,863 1273 LSE
      03:54:20 890.5 43 AT 890.0 890.5 Buy
      		800,811 1272 LSE
      03:54:20 890.5 41 AT 890.0 890.5 Buy
      		800,768 1271 LSE
      03:54:20 890.5 82 AT 890.0 890.5 Buy
      		800,727 1270 LSE
      03:54:20 891.0 412 AT 890.0 891.0 Buy
      		800,645 1269 LSE
      03:54:20 890.5 123 AT 890.0 890.5 Buy
      		800,233 1268 LSE
      03:54:20 890.5 123 AT 890.0 890.5 Buy
      		800,110 1267 LSE
      03:54:20 890.5 52 AT 890.0 890.5 Buy
      		799,987 1266 LSE
      03:54:20 890.5 43 AT 890.0 890.5 Buy
      		799,935 1265 LSE
      03:54:20 890.5 113 AT 890.0 890.5 Buy
      		799,892 1264 LSE
      03:54:20 890.5 10 AT 890.0 890.5 Buy
      		799,779 1263 LSE
      03:54:20 890.5 80 AT 890.0 890.5 Buy
      		799,769 1262 LSE
      03:54:20 890.5 10 AT 890.0 890.5 Buy
      		799,689 1261 LSE
      03:54:20 890.5 58 AT 890.0 890.5 Buy
      		799,679 1260 LSE
      03:54:20 890.5 189 AT 890.0 890.5 Buy
      		799,621 1259 LSE
      03:54:20 890.5 58 AT 890.0 890.5 Buy
      		799,432 1258 LSE
      03:54:20 890.5 8 AT 890.0 890.5 Buy
      		799,374 1257 LSE
      03:54:20 890.5 7 AT 890.0 890.5 Buy
      		799,366 1256 LSE
      03:54:20 890.5 20 AT 890.0 890.5 Buy
      		799,359 1255 LSE
      03:54:20 890.5 80 AT 890.0 890.5 Buy
      		799,339 1254 LSE
      03:53:46 890.5 40 AT 890.0 890.5 Buy
      		799,259 1253 LSE
      03:53:46 890.5 8 AT 890.0 890.5 Buy
      		799,219 1252 LSE
      03:53:46 890.5 7 AT 890.0 890.5 Buy
      		799,211 1251 LSE