ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.60
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,017.91
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:10-03:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:29 891.5 400 AT 886.5 891.5 Buy
      		516,302 301 LSE
      03:10:29 891.5 180 AT 886.5 891.5 Buy
      		515,902 300 LSE
      03:10:26 887.0 3492 AT 886.5 887.0 Buy
      		515,722 299 LSE
      03:10:26 887.0 340 AT 887.0 893.5 Sell
      		512,230 298 LSE
      03:10:26 887.0 242 AT 887.0 893.5 Sell
      		511,890 297 LSE
      03:10:26 887.5 168 AT 887.5 893.5 Sell
      		511,648 296 LSE
      03:10:26 887.5 355 AT 887.5 893.5 Sell
      		511,480 295 LSE
      03:10:26 891.5 12 AT 886.5 891.5 Buy
      		511,125 294 LSE
      03:10:26 891.5 370 AT 886.5 891.5 Buy
      		511,113 293 LSE
      03:10:20 890.5 168 AT 885.5 890.5 Buy
      		510,743 292 LSE
      03:10:20 890.0 251 AT 884.5 890.0 Buy
      		510,575 291 LSE
      03:10:20 889.5 65 AT 884.5 889.5 Buy
      		510,324 290 LSE
      03:10:20 889.0 64 AT 884.5 889.0 Buy
      		510,259 289 LSE
      03:10:20 889.0 180 AT 884.5 889.0 Buy
      		510,195 288 LSE
      03:10:20 887.0 65 AT 884.0 887.0 Buy
      		510,015 287 LSE
      03:10:20 887.0 514 AT 884.0 887.0 Buy
      		509,950 286 LSE
      03:10:20 887.0 1410 AT 884.0 887.0 Buy
      		509,436 285 LSE
      03:10:20 886.5 65 AT 884.0 886.5 Buy
      		508,026 284 LSE
      03:10:20 886.5 370 AT 884.0 886.5 Buy
      		507,961 283 LSE
      03:10:20 887.0 461 AT 887.0 891.5 Sell
      		507,591 282 LSE
      03:10:20 887.5 100 AT 887.5 891.5 Sell
      		507,130 281 LSE
      03:10:20 887.5 118 AT 887.5 891.5 Sell
      		507,030 280 LSE
      03:10:17 887.5 334 AT 887.5 891.5 Sell
      		506,912 279 LSE
      03:10:16 887.0 660 AT 887.0 892.5 Sell
      		506,578 278 LSE
      03:10:16 887.5 334 AT 887.5 892.5 Sell
      		505,918 277 LSE
      03:10:16 887.5 88 AT 887.5 892.5 Sell
      		505,584 276 LSE
      03:10:11 887.5 78 AT 884.0 887.5 Buy
      		505,496 275 LSE
      03:10:11 887.0 370 AT 883.5 887.0 Buy
      		505,418 274 LSE
      03:10:03 888.0 64 AT 884.0 888.0 Buy
      		505,048 273 LSE
      03:10:03 888.0 76 AT 884.0 888.0 Buy
      		504,984 272 LSE
      03:10:03 888.0 170 AT 884.0 888.0 Buy
      		504,908 271 LSE
      03:09:58 888.5 14 AT 884.0 888.5 Buy
      		504,738 270 LSE
      03:09:58 888.5 29 AT 884.0 888.5 Buy
      		504,724 269 LSE
      03:08:53 885.0 30000 O 883.5 889.0 Sell
      		504,695 268 LSE
      03:08:39 885.0 25000 O 883.5 889.0 Sell
      		474,695 267 LSE
      03:08:26 884.0 194 AT 884.0 890.5 Sell
      		449,695 266 LSE
      03:08:26 884.0 944 AT 884.0 890.5 Sell
      		449,501 265 LSE
      03:08:26 884.5 494 AT 884.5 890.5 Sell
      		448,557 264 LSE
      03:08:25 884.0 78 AT 884.0 890.0 Sell
      		448,063 263 LSE
      03:08:25 884.0 150 AT 884.0 890.0 Sell
      		447,985 262 LSE
      03:08:18 887.5 55 AT 884.0 887.5 Buy
      		447,835 261 LSE
      03:08:18 887.0 55 AT 884.0 887.0 Buy
      		447,780 260 LSE
      03:08:18 884.5 81 AT 884.5 888.0 Sell
      		447,725 259 LSE
      03:08:18 884.5 81 AT 884.5 888.0 Sell
      		447,644 258 LSE
      03:08:14 884.5 200 AT 884.5 889.5 Sell
      		447,563 257 LSE
      03:08:14 886.0 150 AT 886.0 889.5 Sell
      		447,363 256 LSE
      03:08:14 886.0 90 AT 886.0 889.5 Sell
      		447,213 255 LSE
      03:08:10 885.0 150 AT 885.0 890.0 Sell
      		447,123 254 LSE
      03:08:08 885.5 90 AT 885.5 889.5 Sell
      		446,973 253 LSE
      03:08:07 885.5 14 AT 885.5 891.5 Sell
      		446,883 252 LSE
      03:08:07 885.5 988 AT 885.5 891.5 Sell
      		446,869 251 LSE