ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.40
      -0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,015.13
      -0.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:08-06:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:41 896.0 400 AT 894.5 896.0 Buy
      		1,080,169 2451 LSE
      07:08:41 896.0 329 AT 894.5 896.0 Buy
      		1,079,769 2450 LSE
      07:08:31 896.0 17 O 894.0 896.0 Buy
      		1,079,440 2449 LSE
      07:06:41 895.0 5 AT 893.5 895.0 Buy
      		1,079,423 2448 LSE
      07:06:40 894.0 345 AT 894.0 895.5 Sell
      		1,079,418 2447 LSE
      07:05:51 893.5 20 O 893.5 895.0 Sell
      		1,079,073 2446 LSE
      07:01:27 892.5 145 AT 892.5 894.5 Sell
      		1,079,053 2445 LSE
      07:01:27 892.5 329 AT 892.5 894.5 Sell
      		1,078,908 2444 LSE
      07:01:27 893.0 350 AT 893.0 894.5 Sell
      		1,078,579 2443 LSE
      07:01:27 893.0 148 AT 893.0 894.5 Sell
      		1,078,229 2442 LSE
      07:00:46 893.202 3920 O 893.0 894.5 Sell
      		1,078,081 2441 LSE
      06:59:40 894.0 1 AT 894.0 895.0 Sell
      		1,074,161 2440 LSE
      06:59:40 894.0 104 AT 894.0 895.0 Sell
      		1,074,160 2439 LSE
      06:57:47 894.791 37 O 894.0 895.5 Buy
      		1,074,056 2438 LSE
      06:56:44 894.5 182 AT 893.0 894.5 Buy
      		1,074,019 2437 LSE
      06:56:44 894.5 153 AT 893.0 894.5 Buy
      		1,073,837 2436 LSE
      06:53:19 894.0 80 AT 894.0 895.5 Sell
      		1,073,684 2435 LSE
      06:51:06 895.5 168 O 894.0 895.5 Buy
      		1,073,604 2434 LSE
      06:50:57 894.0 84 AT 894.0 895.5 Sell
      		1,073,436 2433 LSE
      06:50:57 894.5 75 AT 894.5 895.5 Sell
      		1,073,352 2432 LSE
      06:50:57 895.0 138 AT 895.0 896.5 Sell
      		1,073,277 2431 LSE
      06:50:57 895.0 348 AT 895.0 896.5 Sell
      		1,073,139 2430 LSE
      06:50:57 895.0 86 AT 895.0 896.5 Sell
      		1,072,791 2429 LSE
      06:50:52 896.0 144 AT 896.0 896.5 Sell
      		1,072,705 2428 LSE
      06:50:52 896.0 229 AT 896.0 896.5 Sell
      		1,072,561 2427 LSE
      06:50:52 896.5 49 AT 896.5 897.0 Sell
      		1,072,332 2426 LSE
      06:48:59 896.5 310 AT 896.5 897.0 Sell
      		1,072,283 2425 LSE
      06:48:43 897.0 657 AT 896.5 897.0 Buy
      		1,071,973 2424 LSE
      06:48:43 897.0 153 AT 896.5 897.0 Buy
      		1,071,316 2423 LSE
      06:48:43 897.0 98 AT 896.5 897.0 Buy
      		1,071,163 2422 LSE
      06:48:43 897.0 147 AT 896.5 897.0 Buy
      		1,071,065 2421 LSE
      06:48:43 897.0 28 AT 896.5 897.0 Buy
      		1,070,918 2420 LSE
      06:48:43 897.0 31 AT 896.5 897.0 Buy
      		1,070,890 2419 LSE
      06:48:43 897.0 44 AT 896.5 897.0 Buy
      		1,070,859 2418 LSE
      06:48:43 897.0 2358 AT 896.5 898.0 Sell
      		1,070,815 2417 LSE
      06:48:43 897.0 1158 AT 896.5 897.0 Buy
      		1,068,457 2416 LSE
      06:48:43 897.0 1158 AT 896.5 897.0 Buy
      		1,067,299 2415 LSE
      06:48:40 896.5 3 AT 896.5 897.0 Sell
      		1,066,141 2414 LSE
      06:48:00 897.0 167 AT 895.5 897.0 Buy
      		1,066,138 2413 LSE
      06:48:00 897.0 239 AT 895.5 897.0 Buy
      		1,065,971 2412 LSE
      06:47:51 896.5 62 AT 896.5 897.0 Sell
      		1,065,732 2411 LSE
      06:47:47 897.0 919 AT 896.0 897.0 Buy
      		1,065,670 2410 LSE
      06:47:47 897.0 1158 AT 895.5 897.0 Buy
      		1,064,751 2409 LSE
      06:47:47 897.0 1158 AT 895.5 897.0 Buy
      		1,063,593 2408 LSE
      06:47:47 897.0 305 AT 895.5 897.0 Buy
      		1,062,435 2407 LSE
      06:47:19 896.0 197 AT 895.5 896.0 Buy
      		1,062,130 2406 LSE
      06:47:13 896.5 77 AT 895.5 896.5 Buy
      		1,061,933 2405 LSE
      06:47:13 896.5 11 AT 895.5 896.5 Buy
      		1,061,856 2404 LSE
      06:47:13 896.5 79 AT 895.5 896.5 Buy
      		1,061,845 2403 LSE
      06:47:13 895.5 135 O 895.5 896.5 Sell
      		1,061,766 2402 LSE
      06:47:13 896.0 77 AT 895.5 896.0 Buy
      		1,061,631 2401 LSE