ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,256.40
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,023.54
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:17-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:11 908.5 129 AT 904.5 908.5 Buy
      		666,072 501 LSE
      03:17:11 908.5 29 AT 904.5 908.5 Buy
      		665,943 500 LSE
      03:17:11 908.5 191 AT 904.5 908.5 Buy
      		665,914 499 LSE
      03:17:11 908.5 18 AT 904.5 908.5 Buy
      		665,723 498 LSE
      03:17:11 908.5 15 AT 904.5 908.5 Buy
      		665,705 497 LSE
      03:17:11 908.5 43 AT 904.5 908.5 Buy
      		665,690 496 LSE
      03:17:11 908.5 75 AT 904.5 908.5 Buy
      		665,647 495 LSE
      03:17:01 908.5 10 AT 904.5 908.5 Buy
      		665,572 494 LSE
      03:17:01 908.5 18 AT 904.5 908.5 Buy
      		665,562 493 LSE
      03:17:01 908.5 15 AT 904.5 908.5 Buy
      		665,544 492 LSE
      03:17:01 908.5 43 AT 904.5 908.5 Buy
      		665,529 491 LSE
      03:17:01 908.5 9 AT 904.5 908.5 Buy
      		665,486 490 LSE
      03:17:01 908.5 76 AT 904.5 908.5 Buy
      		665,477 489 LSE
      03:17:01 908.5 231 AT 904.5 908.5 Buy
      		665,401 488 LSE
      03:17:01 908.5 204 AT 903.5 908.5 Buy
      		665,170 487 LSE
      03:17:01 908.5 99 AT 903.5 908.5 Buy
      		664,966 486 LSE
      03:17:01 908.5 190 AT 903.5 908.5 Buy
      		664,867 485 LSE
      03:16:53 905.0 2424 O 903.5 908.5 Sell
      		664,677 484 LSE
      03:16:53 905.0 2424 O 903.5 908.5 Sell
      		662,253 483 LSE
      03:16:52 908.5 150 O 903.5 908.5 Buy
      		659,829 482 LSE
      03:16:48 909.0 82 AT 904.5 909.0 Buy
      		659,679 481 LSE
      03:16:48 909.0 190 AT 904.5 909.0 Buy
      		659,597 480 LSE
      03:16:48 909.0 97 AT 904.5 909.0 Buy
      		659,407 479 LSE
      03:16:48 909.0 65 AT 904.5 909.0 Buy
      		659,310 478 LSE
      03:16:34 908.5 48 AT 904.5 908.5 Buy
      		659,245 477 LSE
      03:16:34 908.5 16 AT 904.5 908.5 Buy
      		659,197 476 LSE
      03:16:34 908.5 13 AT 904.5 908.5 Buy
      		659,181 475 LSE
      03:16:34 908.5 38 AT 904.5 908.5 Buy
      		659,168 474 LSE
      03:16:34 908.5 81 AT 904.5 908.5 Buy
      		659,130 473 LSE
      03:16:34 908.5 190 AT 903.5 908.5 Buy
      		659,049 472 LSE
      03:16:34 908.5 63 AT 903.5 908.5 Buy
      		658,859 471 LSE
      03:16:34 908.5 51 AT 903.5 908.5 Buy
      		658,796 470 LSE
      03:15:08 908.5 53 AT 904.0 908.5 Buy
      		658,745 469 LSE
      03:15:08 908.5 22 AT 904.0 908.5 Buy
      		658,692 468 LSE
      03:15:08 908.5 73 AT 904.0 908.5 Buy
      		658,670 467 LSE
      03:15:07 908.5 74 AT 904.0 908.5 Buy
      		658,597 466 LSE
      03:15:07 908.5 73 AT 904.0 908.5 Buy
      		658,523 465 LSE
      03:15:07 908.5 72 AT 904.0 908.5 Buy
      		658,450 464 LSE
      03:15:07 908.5 72 AT 904.0 908.5 Buy
      		658,378 463 LSE
      03:15:07 908.5 75 AT 904.0 908.5 Buy
      		658,306 462 LSE
      03:15:07 908.5 72 AT 904.0 908.5 Buy
      		658,231 461 LSE
      03:15:06 908.5 72 AT 904.0 908.5 Buy
      		658,159 460 LSE
      03:15:06 908.5 51 AT 904.0 908.5 Buy
      		658,087 459 LSE
      03:15:06 908.5 71 AT 904.0 908.5 Buy
      		658,036 458 LSE
      03:15:06 908.5 71 AT 904.0 908.5 Buy
      		657,965 457 LSE
      03:15:06 908.5 71 AT 904.0 908.5 Buy
      		657,894 456 LSE
      03:15:06 908.5 71 AT 904.0 908.5 Buy
      		657,823 455 LSE
      03:15:06 908.5 72 AT 904.0 908.5 Buy
      		657,752 454 LSE
      03:15:05 908.5 72 AT 904.0 908.5 Buy
      		657,680 453 LSE
      03:15:05 908.5 72 AT 904.0 908.5 Buy
      		657,608 452 LSE
      03:15:05 908.5 72 AT 904.0 908.5 Buy
      		657,536 451 LSE