ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.00
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,036.03
      -0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:12-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:12:25 910.0 43 AT 904.5 910.0 Buy
      		644,162 401 LSE
      03:12:23 908.5 79 AT 903.5 908.5 Buy
      		644,119 400 LSE
      03:12:23 908.5 283 AT 903.5 908.5 Buy
      		644,040 399 LSE
      03:12:22 905.5 310 AT 905.5 908.5 Sell
      		643,757 398 LSE
      03:12:22 905.5 936 AT 905.5 908.5 Sell
      		643,447 397 LSE
      03:12:22 905.5 79 AT 900.5 905.5 Buy
      		642,511 396 LSE
      03:12:22 905.5 430 AT 900.5 905.5 Buy
      		642,432 395 LSE
      03:12:22 905.5 130 AT 900.5 905.5 Buy
      		642,002 394 LSE
      03:12:20 902.766 230 O 900.5 905.5 Sell
      		641,872 393 LSE
      03:12:17 903.5 76 AT 901.0 903.5 Buy
      		641,642 392 LSE
      03:12:17 903.5 3102 AT 901.0 903.5 Buy
      		641,566 391 LSE
      03:12:17 903.5 346 AT 901.0 903.5 Buy
      		638,464 390 LSE
      03:12:15 903.5 188 AT 903.5 909.5 Sell
      		638,118 389 LSE
      03:12:15 903.5 332 AT 903.5 909.5 Sell
      		637,930 388 LSE
      03:12:15 904.0 162 AT 904.0 909.5 Sell
      		637,598 387 LSE
      03:12:15 904.5 452 AT 904.5 909.5 Sell
      		637,436 386 LSE
      03:12:15 904.5 344 AT 904.5 909.5 Sell
      		636,984 385 LSE
      03:12:11 906.5 73 AT 902.5 906.5 Buy
      		636,640 384 LSE
      03:12:11 906.5 329 AT 900.5 906.5 Buy
      		636,567 383 LSE
      03:12:11 906.5 440 AT 900.5 906.5 Buy
      		636,238 382 LSE
      03:12:00 887.0 25000 O 900.5 906.0 Sell
      		635,798 381 LSE
      03:11:59 903.08 750 O 900.5 906.0 Sell
      		610,798 380 LSE
      03:11:59 900.5 27 O 900.5 906.0 Sell
      		610,048 379 LSE
      03:11:58 900.5 94 O 900.5 906.5 Sell
      		610,021 378 LSE
      03:11:48 900.5 310 AT 897.5 900.5 Buy
      		609,927 377 LSE
      03:11:48 897.5 19 AT 893.5 897.5 Buy
      		609,617 376 LSE
      03:11:42 896.0 328 AT 890.5 896.0 Buy
      		609,598 375 LSE
      03:11:39 887.0 50000 O 890.5 896.0 Sell
      		609,270 374 LSE
      03:11:26 892.5 74 AT 887.0 892.5 Buy
      		559,270 373 LSE
      03:11:26 892.5 380 AT 887.0 892.5 Buy
      		559,196 372 LSE
      03:11:26 892.5 64 AT 887.0 892.5 Buy
      		558,816 371 LSE
      03:11:22 888.5 359 AT 888.5 894.0 Sell
      		558,752 370 LSE
      03:11:19 889.5 300 AT 889.5 894.5 Sell
      		558,393 369 LSE
      03:11:15 892.5 4744 AT 888.0 892.5 Buy
      		558,093 368 LSE
      03:11:14 892.5 32 AT 892.5 896.0 Sell
      		553,349 367 LSE
      03:11:14 892.5 150 AT 892.5 896.0 Sell
      		553,317 366 LSE
      03:11:13 895.0 66 AT 892.0 895.0 Buy
      		553,167 365 LSE
      03:11:13 895.0 150 AT 891.5 895.0 Buy
      		553,101 364 LSE
      03:11:13 895.0 1665 AT 891.5 895.0 Buy
      		552,951 363 LSE
      03:11:13 895.0 335 AT 891.5 895.0 Buy
      		551,286 362 LSE
      03:11:11 893.5 150 AT 890.5 893.5 Buy
      		550,951 361 LSE
      03:11:11 893.5 269 AT 890.5 893.5 Buy
      		550,801 360 LSE
      03:11:10 890.5 14 AT 890.5 894.5 Sell
      		550,532 359 LSE
      03:11:10 890.5 150 AT 890.5 895.0 Sell
      		550,518 358 LSE
      03:11:09 894.5 602 AT 891.5 894.5 Buy
      		550,368 357 LSE
      03:11:09 894.0 21 AT 894.0 894.5 Sell
      		549,766 356 LSE
      03:11:09 891.5 64 AT 887.5 891.5 Buy
      		549,745 355 LSE
      03:11:09 893.0 215 AT 887.0 893.0 Buy
      		549,681 354 LSE
      03:11:09 893.0 602 AT 887.0 893.0 Buy
      		549,466 353 LSE
      03:11:09 892.5 180 AT 887.0 892.5 Buy
      		548,864 352 LSE
      03:11:09 892.0 380 AT 887.0 892.0 Buy
      		548,684 351 LSE