ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,986.05
      -0.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2951 - 2901 (09:11-09:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:11:14 897.0 310 AT 897.0 898.0 Sell
      		1,318,121 2951 LSE
      09:11:11 897.5 310 AT 897.5 898.0 Sell
      		1,317,811 2950 LSE
      09:11:11 897.5 100 AT 897.5 898.0 Sell
      		1,317,501 2949 LSE
      09:11:11 898.0 109 AT 897.5 898.0 Buy
      		1,317,401 2948 LSE
      09:11:11 898.0 1932 AT 897.0 898.0 Buy
      		1,317,292 2947 LSE
      09:10:30 897.0 96 AT 897.0 898.0 Sell
      		1,315,360 2946 LSE
      09:09:07 897.0 450 AT 897.0 898.0 Sell
      		1,315,264 2945 LSE
      09:09:07 897.0 101 AT 897.0 898.0 Sell
      		1,314,814 2944 LSE
      09:09:05 897.0 310 AT 897.0 898.0 Sell
      		1,314,713 2943 LSE
      09:09:01 897.5 168 O 896.5 898.0 Buy
      		1,314,403 2942 LSE
      09:08:59 897.5 749 O 896.5 898.0 Buy
      		1,314,235 2941 LSE
      09:08:07 897.5 279 O 896.5 898.0 Buy
      		1,313,486 2940 LSE
      09:08:04 897.5 25 AT 896.5 897.5 Buy
      		1,313,207 2939 LSE
      09:08:00 897.0 162 AT 897.0 898.0 Sell
      		1,313,182 2938 LSE
      09:08:00 898.0 11 AT 897.0 898.0 Buy
      		1,313,020 2937 LSE
      09:08:00 898.0 401 AT 897.0 898.0 Buy
      		1,313,009 2936 LSE
      09:08:00 898.0 74 AT 897.0 898.0 Buy
      		1,312,608 2935 LSE
      09:08:00 898.0 1943 AT 897.0 898.0 Buy
      		1,312,534 2934 LSE
      09:07:58 898.0 1241 AT 897.0 898.0 Buy
      		1,310,591 2933 LSE
      09:07:58 898.0 160 AT 897.0 898.0 Buy
      		1,309,350 2932 LSE
      09:07:58 898.0 59 AT 897.0 898.0 Buy
      		1,309,190 2931 LSE
      09:07:58 898.0 382 AT 896.5 898.0 Buy
      		1,309,131 2930 LSE
      09:07:58 898.0 1530 AT 896.5 898.0 Buy
      		1,308,749 2929 LSE
      09:07:58 897.5 406 AT 896.0 897.5 Buy
      		1,307,219 2928 LSE
      09:07:58 897.5 53 AT 896.0 897.5 Buy
      		1,306,813 2927 LSE
      09:05:01 896.0 186 AT 896.0 897.5 Sell
      		1,306,760 2926 LSE
      09:05:01 896.0 88 AT 896.0 897.5 Sell
      		1,306,574 2925 LSE
      09:04:40 897.0 54 AT 897.0 897.5 Sell
      		1,306,486 2924 LSE
      09:04:32 896.5 379 AT 896.5 897.5 Sell
      		1,306,432 2923 LSE
      09:04:32 897.0 190 AT 897.0 897.5 Sell
      		1,306,053 2922 LSE
      09:04:26 896.5 82 AT 896.5 897.5 Sell
      		1,305,863 2921 LSE
      09:04:26 897.0 106 AT 897.0 897.5 Sell
      		1,305,781 2920 LSE
      09:04:19 897.0 21 AT 897.0 897.5 Sell
      		1,305,675 2919 LSE
      09:02:53 897.0 100 AT 895.5 897.0 Buy
      		1,305,654 2918 LSE
      09:02:53 896.0 1824 AT 895.5 896.0 Buy
      		1,305,554 2917 LSE
      09:02:53 896.0 460 AT 896.0 897.5 Sell
      		1,303,730 2916 LSE
      09:02:53 896.0 79 AT 896.0 897.5 Sell
      		1,303,270 2915 LSE
      09:02:53 896.0 386 AT 896.0 897.5 Sell
      		1,303,191 2914 LSE
      09:02:53 896.0 200 AT 896.0 897.5 Sell
      		1,302,805 2913 LSE
      09:02:53 896.0 400 AT 896.0 897.5 Sell
      		1,302,605 2912 LSE
      09:02:15 896.284 3349 O 896.0 897.5 Sell
      		1,302,205 2911 LSE
      09:01:46 897.0 8 AT 895.5 897.0 Buy
      		1,298,856 2910 LSE
      09:01:43 896.0 190 AT 896.0 897.0 Sell
      		1,298,848 2909 LSE
      09:01:43 896.0 158 AT 896.0 897.0 Sell
      		1,298,658 2908 LSE
      09:01:43 896.5 238 AT 896.5 898.0 Sell
      		1,298,500 2907 LSE
      09:01:43 896.5 28 AT 896.5 898.0 Sell
      		1,298,262 2906 LSE
      09:01:43 896.5 382 AT 896.5 898.0 Sell
      		1,298,234 2905 LSE
      09:01:43 896.5 145 AT 896.5 898.0 Sell
      		1,297,852 2904 LSE
      09:01:43 896.5 181 AT 896.5 898.0 Sell
      		1,297,707 2903 LSE
      09:01:32 896.529 5579 O 896.5 898.0 Sell
      		1,297,526 2902 LSE
      09:00:54 897.0 175 AT 897.0 898.0 Sell
      		1,291,947 2901 LSE