ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.58
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,048.53
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:25-03:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:25:00 899.0 189 AT 896.5 899.0 Buy
      		705,958 651 LSE
      03:25:00 899.0 149 AT 896.5 899.0 Buy
      		705,769 650 LSE
      03:25:00 899.0 139 AT 896.5 899.0 Buy
      		705,620 649 LSE
      03:24:49 899.5 192 AT 897.0 899.5 Buy
      		705,481 648 LSE
      03:24:49 899.5 32 AT 896.5 899.5 Buy
      		705,289 647 LSE
      03:24:49 899.5 355 AT 896.5 899.5 Buy
      		705,257 646 LSE
      03:24:38 901.0 192 AT 897.5 901.0 Buy
      		704,902 645 LSE
      03:24:38 901.0 70 AT 897.5 901.0 Buy
      		704,710 644 LSE
      03:24:38 899.5 192 AT 896.5 899.5 Buy
      		704,640 643 LSE
      03:24:38 899.5 6 AT 896.5 899.5 Buy
      		704,448 642 LSE
      03:24:38 899.5 192 AT 896.5 899.5 Buy
      		704,442 641 LSE
      03:24:38 899.5 9 AT 896.5 899.5 Buy
      		704,250 640 LSE
      03:24:38 899.5 9 AT 896.5 899.5 Buy
      		704,241 639 LSE
      03:24:38 899.5 54 AT 896.5 899.5 Buy
      		704,232 638 LSE
      03:24:38 899.5 48 AT 896.5 899.5 Buy
      		704,178 637 LSE
      03:24:38 901.0 139 AT 896.5 901.0 Buy
      		704,130 636 LSE
      03:24:38 899.5 48 AT 896.5 899.5 Buy
      		703,991 635 LSE
      03:24:38 899.5 9 AT 896.5 899.5 Buy
      		703,943 634 LSE
      03:24:38 899.5 43 AT 896.5 899.5 Buy
      		703,934 633 LSE
      03:24:38 899.5 192 AT 896.5 899.5 Buy
      		703,891 632 LSE
      03:24:38 899.5 3 AT 896.5 899.5 Buy
      		703,699 631 LSE
      03:24:38 899.5 19 AT 896.5 899.5 Buy
      		703,696 630 LSE
      03:24:38 899.5 47 AT 896.0 899.5 Buy
      		703,677 629 LSE
      03:24:38 899.5 149 AT 896.0 899.5 Buy
      		703,630 628 LSE
      03:24:38 899.5 251 AT 896.0 899.5 Buy
      		703,481 627 LSE
      03:24:27 899.5 103 AT 897.0 899.5 Buy
      		703,230 626 LSE
      03:24:27 899.5 196 AT 897.0 899.5 Buy
      		703,127 625 LSE
      03:24:27 899.5 17 AT 897.0 899.5 Buy
      		702,931 624 LSE
      03:24:27 899.5 14 AT 897.0 899.5 Buy
      		702,914 623 LSE
      03:24:27 899.5 28 AT 897.0 899.5 Buy
      		702,900 622 LSE
      03:24:27 899.5 13 AT 897.0 899.5 Buy
      		702,872 621 LSE
      03:24:27 899.5 60 AT 897.0 899.5 Buy
      		702,859 620 LSE
      03:24:27 899.5 200 AT 896.5 899.5 Buy
      		702,799 619 LSE
      03:24:21 898.0 191 AT 898.0 901.0 Sell
      		702,599 618 LSE
      03:24:21 900.0 1000 AT 900.0 901.0 Sell
      		702,408 617 LSE
      03:24:21 900.0 788 AT 900.0 901.0 Sell
      		701,408 616 LSE
      03:24:21 899.5 194 AT 896.5 899.5 Buy
      		700,620 615 LSE
      03:24:21 899.5 139 AT 896.5 899.5 Buy
      		700,426 614 LSE
      03:24:21 900.0 83 AT 894.0 900.0 Buy
      		700,287 613 LSE
      03:24:21 900.0 162 AT 894.0 900.0 Buy
      		700,204 612 LSE
      03:24:21 899.5 80 AT 894.0 899.5 Buy
      		700,042 611 LSE
      03:24:21 899.5 180 AT 894.0 899.5 Buy
      		699,962 610 LSE
      03:24:21 899.5 329 AT 894.0 899.5 Buy
      		699,782 609 LSE
      03:24:21 899.0 79 AT 894.0 899.0 Buy
      		699,453 608 LSE
      03:24:21 898.5 83 AT 894.0 898.5 Buy
      		699,374 607 LSE
      03:24:21 898.5 167 AT 894.0 898.5 Buy
      		699,291 606 LSE
      03:24:21 898.5 350 AT 894.0 898.5 Buy
      		699,124 605 LSE
      03:24:21 898.0 420 AT 894.0 898.0 Buy
      		698,774 604 LSE
      03:24:21 898.0 187 AT 894.0 898.0 Buy
      		698,354 603 LSE
      03:24:21 897.0 189 AT 894.0 897.0 Buy
      		698,167 602 LSE
      03:24:20 894.0 85 AT 894.0 897.0 Sell
      		697,978 601 LSE