ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.80
      -0.10%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,956.36
      -0.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:48-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:28 891.5 22 AT 890.0 891.5 Buy
      		752,537 951 LSE
      03:48:28 891.5 64 AT 890.0 891.5 Buy
      		752,515 950 LSE
      03:48:28 891.5 166 AT 890.0 891.5 Buy
      		752,451 949 LSE
      03:48:28 892.5 217 AT 890.0 892.5 Buy
      		752,285 948 LSE
      03:48:28 892.0 171 AT 890.0 892.0 Buy
      		752,068 947 LSE
      03:48:28 891.5 121 AT 890.0 891.5 Buy
      		751,897 946 LSE
      03:48:28 891.5 216 AT 890.0 891.5 Buy
      		751,776 945 LSE
      03:48:28 891.5 206 AT 889.5 891.5 Buy
      		751,560 944 LSE
      03:48:28 891.5 270 AT 889.5 891.5 Buy
      		751,354 943 LSE
      03:48:21 890.194 330 O 889.5 891.5 Sell
      		751,084 942 LSE
      03:47:38 890.0 199 AT 890.0 891.5 Sell
      		750,754 941 LSE
      03:47:38 890.0 379 AT 890.0 892.0 Sell
      		750,555 940 LSE
      03:47:35 890.5 3 AT 888.5 890.5 Buy
      		750,176 939 LSE
      03:47:35 890.5 200 AT 888.5 890.5 Buy
      		750,173 938 LSE
      03:47:35 890.5 77 AT 888.5 890.5 Buy
      		749,973 937 LSE
      03:47:35 890.5 95 AT 888.0 890.5 Buy
      		749,896 936 LSE
      03:47:35 890.0 79 AT 888.5 890.0 Buy
      		749,801 935 LSE
      03:47:35 889.5 2 AT 888.0 889.5 Buy
      		749,722 934 LSE
      03:47:35 889.5 80 AT 888.0 889.5 Buy
      		749,720 933 LSE
      03:47:35 889.5 296 AT 888.0 889.5 Buy
      		749,640 932 LSE
      03:47:35 888.0 32 AT 888.0 889.5 Sell
      		749,344 931 LSE
      03:47:35 888.0 199 AT 888.0 889.5 Sell
      		749,312 930 LSE
      03:47:35 887.5 84 AT 887.5 891.0 Sell
      		749,113 929 LSE
      03:47:35 888.0 81 AT 888.0 891.5 Sell
      		749,029 928 LSE
      03:47:35 888.0 199 AT 888.0 891.5 Sell
      		748,948 927 LSE
      03:47:35 888.0 340 AT 888.0 891.5 Sell
      		748,749 926 LSE
      03:47:35 888.0 184 AT 888.0 891.5 Sell
      		748,409 925 LSE
      03:47:35 888.5 199 AT 888.5 891.5 Sell
      		748,225 924 LSE
      03:47:35 888.5 81 AT 888.5 891.5 Sell
      		748,026 923 LSE
      03:47:35 890.0 82 AT 888.0 890.0 Buy
      		747,945 922 LSE
      03:47:35 890.0 151 AT 888.0 890.0 Buy
      		747,863 921 LSE
      03:47:35 890.0 5 AT 887.5 890.0 Buy
      		747,712 920 LSE
      03:47:35 889.0 294 AT 887.5 889.0 Buy
      		747,707 919 LSE
      03:47:35 889.0 79 AT 887.5 889.0 Buy
      		747,413 918 LSE
      03:47:31 888.0 85 AT 888.0 889.5 Sell
      		747,334 917 LSE
      03:47:31 888.0 199 AT 888.0 889.5 Sell
      		747,249 916 LSE
      03:47:31 888.0 80 AT 888.0 890.0 Sell
      		747,050 915 LSE
      03:47:31 888.0 19 AT 888.0 890.0 Sell
      		746,970 914 LSE
      03:47:31 889.0 85 AT 888.0 889.0 Buy
      		746,951 913 LSE
      03:47:31 889.5 81 AT 888.0 889.5 Buy
      		746,866 912 LSE
      03:47:31 889.0 294 AT 888.0 889.0 Buy
      		746,785 911 LSE
      03:47:31 888.0 180 AT 888.0 889.5 Sell
      		746,491 910 LSE
      03:47:31 888.0 350 AT 888.0 889.5 Sell
      		746,311 909 LSE
      03:47:31 888.5 199 AT 888.5 889.5 Sell
      		745,961 908 LSE
      03:47:31 889.0 294 AT 887.5 889.0 Buy
      		745,762 907 LSE
      03:47:31 889.0 360 AT 887.5 889.0 Buy
      		745,468 906 LSE
      03:47:31 888.0 85 AT 888.0 890.0 Sell
      		745,108 905 LSE
      03:47:31 888.0 290 AT 888.0 890.0 Sell
      		745,023 904 LSE
      03:47:31 888.0 199 AT 888.0 890.0 Sell
      		744,733 903 LSE
      03:47:31 889.5 185 AT 887.5 889.5 Buy
      		744,534 902 LSE
      03:47:31 889.5 165 AT 887.5 889.5 Buy
      		744,349 901 LSE