ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,975.84
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:08-05:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:25 891.0 464 AT 891.0 892.5 Sell
      		1,000,615 2151 LSE
      06:08:25 891.5 329 AT 891.5 894.0 Sell
      		1,000,151 2150 LSE
      06:08:25 892.0 468 AT 892.0 894.0 Sell
      		999,822 2149 LSE
      06:08:25 892.0 344 AT 892.0 894.0 Sell
      		999,354 2148 LSE
      06:08:25 892.0 102 AT 892.0 894.0 Sell
      		999,010 2147 LSE
      06:06:38 891.5 293 AT 890.0 891.5 Buy
      		998,908 2146 LSE
      06:06:38 891.5 85 AT 890.0 891.5 Buy
      		998,615 2145 LSE
      06:06:38 891.5 321 AT 890.0 891.5 Buy
      		998,530 2144 LSE
      06:06:38 891.5 79 AT 890.0 891.5 Buy
      		998,209 2143 LSE
      06:06:38 891.5 111 AT 890.0 891.5 Buy
      		998,130 2142 LSE
      06:06:38 891.0 2 AT 890.0 891.0 Buy
      		998,019 2141 LSE
      06:06:38 891.0 291 AT 890.0 891.0 Buy
      		998,017 2140 LSE
      06:06:30 890.5 54 AT 889.0 890.5 Buy
      		997,726 2139 LSE
      06:06:30 890.5 337 AT 888.5 890.5 Buy
      		997,672 2138 LSE
      06:06:30 890.5 14 AT 888.5 890.5 Buy
      		997,335 2137 LSE
      06:04:54 888.5 3 O 888.5 890.5 Sell
      		997,321 2136 LSE
      06:04:19 890.5 22 O 888.5 890.5 Buy
      		997,318 2135 LSE
      06:03:51 889.0 176 AT 887.5 889.0 Buy
      		997,296 2134 LSE
      06:03:51 889.5 196 AT 887.5 889.5 Buy
      		997,120 2133 LSE
      06:03:51 888.0 82 AT 888.0 889.5 Sell
      		996,924 2132 LSE
      06:03:51 888.0 430 AT 888.0 889.5 Sell
      		996,842 2131 LSE
      06:03:51 888.0 163 AT 888.0 889.5 Sell
      		996,412 2130 LSE
      06:03:51 889.5 143 AT 887.5 889.5 Buy
      		996,249 2129 LSE
      06:03:50 889.0 354 AT 886.5 889.0 Buy
      		996,106 2128 LSE
      06:03:48 888.0 355 AT 885.5 888.0 Buy
      		995,752 2127 LSE
      06:03:47 889.0 319 AT 889.0 890.0 Sell
      		995,397 2126 LSE
      05:59:46 890.0 80 AT 890.0 891.5 Sell
      		995,078 2125 LSE
      05:59:45 891.5 24 O 890.0 892.0 Buy
      		994,998 2124 LSE
      05:59:45 891.5 86 AT 891.5 893.5 Sell
      		994,974 2123 LSE
      05:59:45 891.5 351 AT 891.5 893.5 Sell
      		994,888 2122 LSE
      05:55:43 892.0 26 AT 892.0 893.5 Sell
      		994,537 2121 LSE
      05:55:34 892.5 63 AT 892.5 894.0 Sell
      		994,511 2120 LSE
      05:55:29 893.0 360 AT 893.0 895.0 Sell
      		994,448 2119 LSE
      05:55:29 893.0 350 AT 893.0 895.0 Sell
      		994,088 2118 LSE
      05:55:29 894.0 341 AT 894.0 896.0 Sell
      		993,738 2117 LSE
      05:55:29 894.5 351 AT 894.5 896.0 Sell
      		993,397 2116 LSE
      05:55:29 894.5 157 AT 894.5 896.0 Sell
      		993,046 2115 LSE
      05:50:20 895.0 47 AT 894.5 895.0 Buy
      		992,889 2114 LSE
      05:50:02 895.0 25 AT 894.5 895.0 Buy
      		992,842 2113 LSE
      05:49:57 895.0 3 AT 893.5 895.0 Buy
      		992,817 2112 LSE
      05:48:13 894.5 197 AT 894.5 895.0 Sell
      		992,814 2111 LSE
      05:48:05 894.5 126 AT 894.5 895.0 Sell
      		992,617 2110 LSE
      05:47:59 894.5 36 AT 894.5 895.0 Sell
      		992,491 2109 LSE
      05:47:56 895.0 32 AT 894.0 895.0 Buy
      		992,455 2108 LSE
      05:47:56 895.0 104 AT 894.0 895.0 Buy
      		992,423 2107 LSE
      05:47:56 895.0 299 AT 894.0 895.0 Buy
      		992,319 2106 LSE
      05:47:56 895.0 52 AT 894.0 895.0 Buy
      		992,020 2105 LSE
      05:47:45 894.0 183 AT 893.5 894.0 Buy
      		991,968 2104 LSE
      05:47:45 894.0 88 AT 894.0 895.0 Sell
      		991,785 2103 LSE
      05:47:44 894.0 7 AT 894.0 895.0 Sell
      		991,697 2102 LSE
      05:47:44 894.5 408 AT 893.5 894.5 Buy
      		991,690 2101 LSE