ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,257.20
      -0.07%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,997.66
      -0.14%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:39 873.0 1700 AT 869.0 873.0 Buy
      		305,121 101 LSE
      03:05:39 873.0 729 AT 869.0 873.0 Buy
      		303,421 100 LSE
      03:05:39 873.0 746 AT 869.0 881.0 Sell
      		302,692 99 LSE
      03:05:39 873.0 58 AT 869.0 873.0 Buy
      		301,946 98 LSE
      03:05:39 873.0 1625 AT 869.0 873.0 Buy
      		301,888 97 LSE
      03:05:39 873.0 804 AT 869.0 873.0 Buy
      		300,263 96 LSE
      03:05:39 875.0 85 AT 875.0 881.0 Sell
      		299,459 95 LSE
      03:05:39 875.0 77 AT 875.0 881.0 Sell
      		299,374 94 LSE
      03:05:39 875.0 1000 AT 875.0 881.0 Sell
      		299,297 93 LSE
      03:05:39 875.5 75 AT 875.5 881.0 Sell
      		298,297 92 LSE
      03:05:39 877.5 74 AT 877.5 885.5 Sell
      		298,222 91 LSE
      03:05:39 877.5 351 AT 877.5 885.5 Sell
      		298,148 90 LSE
      03:05:39 878.0 74 AT 878.0 885.5 Sell
      		297,797 89 LSE
      03:05:39 878.5 292 AT 878.5 885.5 Sell
      		297,723 88 LSE
      03:05:39 878.5 87 AT 878.5 885.5 Sell
      		297,431 87 LSE
      03:05:39 878.5 355 AT 878.5 885.5 Sell
      		297,344 86 LSE
      03:05:39 879.0 87 AT 879.0 885.5 Sell
      		296,989 85 LSE
      03:05:39 880.0 568 AT 880.0 885.5 Sell
      		296,902 84 LSE
      03:05:39 880.0 209 AT 880.0 885.5 Sell
      		296,334 83 LSE
      03:05:29 880.0 236 AT 880.0 887.0 Sell
      		296,125 82 LSE
      03:05:29 880.5 226 AT 880.5 887.0 Sell
      		295,889 81 LSE
      03:05:26 880.5 140 AT 880.5 888.5 Sell
      		295,663 80 LSE
      03:05:18 885.0 79 AT 877.5 885.0 Buy
      		295,523 79 LSE
      03:05:18 885.0 58 AT 877.5 885.0 Buy
      		295,444 78 LSE
      03:05:18 884.5 21 AT 877.0 884.5 Buy
      		295,386 77 LSE
      03:05:18 884.5 59 AT 877.0 884.5 Buy
      		295,365 76 LSE
      03:05:18 884.5 57 AT 877.0 884.5 Buy
      		295,306 75 LSE
      03:05:14 880.297 363 O 877.0 884.5 Sell
      		295,249 74 LSE
      03:05:14 884.5 79 O 877.0 884.5 Buy
      		294,886 73 LSE
      03:05:13 881.0 58 AT 875.5 881.0 Buy
      		294,807 72 LSE
      03:05:13 882.5 87 AT 875.5 882.5 Buy
      		294,749 71 LSE
      03:05:13 882.5 400 AT 875.5 882.5 Buy
      		294,662 70 LSE
      03:05:13 882.0 79 AT 875.5 882.0 Buy
      		294,262 69 LSE
      03:05:13 882.0 18 AT 875.5 882.0 Buy
      		294,183 68 LSE
      03:05:13 881.0 17 AT 875.0 881.0 Buy
      		294,165 67 LSE
      03:05:13 881.0 26 AT 875.0 881.0 Buy
      		294,148 66 LSE
      03:05:13 881.0 59 AT 875.0 881.0 Buy
      		294,122 65 LSE
      03:05:13 881.5 74 AT 875.0 881.5 Buy
      		294,063 64 LSE
      03:05:13 881.5 320 AT 875.0 881.5 Buy
      		293,989 63 LSE
      03:05:13 880.5 270 AT 875.0 880.5 Buy
      		293,669 62 LSE
      03:05:13 880.5 80 AT 875.0 880.5 Buy
      		293,399 61 LSE
      03:05:13 880.5 330 AT 875.0 880.5 Buy
      		293,319 60 LSE
      03:05:13 880.0 81 AT 875.0 880.0 Buy
      		292,989 59 LSE
      03:05:13 879.5 300 AT 875.0 879.5 Buy
      		292,908 58 LSE
      03:05:13 879.0 330 AT 875.0 879.0 Buy
      		292,608 57 LSE
      03:05:13 879.0 269 AT 875.0 879.0 Buy
      		292,278 56 LSE
      03:05:13 879.0 81 AT 875.0 879.0 Buy
      		292,009 55 LSE
      03:05:13 877.5 59 AT 875.0 877.5 Buy
      		291,928 54 LSE
      03:05:10 877.5 480 O 871.0 877.5 Buy
      		291,869 53 LSE
      03:05:07 875.0 1500 AT 875.0 877.5 Sell
      		291,389 52 LSE
      03:04:54 870.0 43 AT 870.0 876.0 Sell
      		289,889 51 LSE