![Frasers Group Plc](/common/images/company/L_FRAS.png)
Frasers Group Plc (FRAS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:15:11 | 896.5 | 360 | AT | 896.5 | 898.0 | Sell | 1,473,037 | 3601 | LSE | |
11:15:11 | 896.5 | 310 | AT | 896.5 | 898.0 | Sell | 1,472,677 | 3600 | LSE | |
11:15:11 | 898.0 | 100 | AT | 896.5 | 898.0 | Buy | 1,472,367 | 3599 | LSE | |
11:15:11 | 898.0 | 380 | AT | 896.0 | 898.0 | Buy | 1,472,267 | 3598 | LSE | |
11:15:11 | 898.0 | 121 | AT | 896.0 | 898.0 | Buy | 1,471,887 | 3597 | LSE | |
11:15:07 | 897.5 | 89 | AT | 895.5 | 897.5 | Buy | 1,471,766 | 3596 | LSE | |
11:15:07 | 897.5 | 8 | AT | 895.5 | 897.5 | Buy | 1,471,677 | 3595 | LSE | |
11:15:07 | 897.5 | 127 | AT | 895.5 | 897.5 | Buy | 1,471,669 | 3594 | LSE | |
11:15:07 | 897.5 | 229 | AT | 895.5 | 897.5 | Buy | 1,471,542 | 3593 | LSE | |
11:15:03 | 896.5 | 67 | AT | 895.0 | 896.5 | Buy | 1,471,313 | 3592 | LSE | |
11:15:03 | 896.5 | 18 | AT | 895.0 | 896.5 | Buy | 1,471,246 | 3591 | LSE | |
11:15:03 | 896.5 | 79 | AT | 895.0 | 896.5 | Buy | 1,471,228 | 3590 | LSE | |
11:15:03 | 895.5 | 178 | AT | 895.5 | 897.0 | Sell | 1,471,149 | 3589 | LSE | |
11:15:03 | 895.5 | 88 | AT | 895.5 | 897.0 | Sell | 1,470,971 | 3588 | LSE | |
11:15:03 | 896.0 | 40 | AT | 896.0 | 897.0 | Sell | 1,470,883 | 3587 | LSE | |
11:15:03 | 896.0 | 79 | AT | 896.0 | 897.0 | Sell | 1,470,843 | 3586 | LSE | |
11:15:03 | 896.0 | 479 | AT | 896.0 | 897.0 | Sell | 1,470,764 | 3585 | LSE | |
11:14:59 | 897.0 | 90 | AT | 896.0 | 897.0 | Buy | 1,470,285 | 3584 | LSE | |
11:14:59 | 897.0 | 380 | AT | 896.0 | 897.0 | Buy | 1,470,195 | 3583 | LSE | |
11:14:59 | 897.0 | 196 | AT | 896.0 | 897.0 | Buy | 1,469,815 | 3582 | LSE | |
11:14:59 | 896.5 | 24 | AT | 896.0 | 896.5 | Buy | 1,469,619 | 3581 | LSE | |
11:14:56 | 896.0 | 185 | AT | 896.0 | 897.0 | Sell | 1,469,595 | 3580 | LSE | |
11:14:56 | 896.0 | 77 | AT | 896.0 | 897.0 | Sell | 1,469,410 | 3579 | LSE | |
11:14:56 | 896.5 | 82 | AT | 896.5 | 897.5 | Sell | 1,469,333 | 3578 | LSE | |
11:14:55 | 897.0 | 8 | AT | 896.5 | 897.0 | Buy | 1,469,251 | 3577 | LSE | |
11:14:49 | 897.0 | 82 | AT | 897.0 | 898.0 | Sell | 1,469,243 | 3576 | LSE | |
11:14:49 | 897.0 | 351 | AT | 897.0 | 898.0 | Sell | 1,469,161 | 3575 | LSE | |
11:14:49 | 897.5 | 34 | AT | 897.5 | 898.0 | Sell | 1,468,810 | 3574 | LSE | |
11:14:37 | 897.5 | 76 | AT | 897.5 | 898.5 | Sell | 1,468,776 | 3573 | LSE | |
11:14:37 | 898.0 | 267 | AT | 898.0 | 898.5 | Sell | 1,468,700 | 3572 | LSE | |
11:14:37 | 898.0 | 1 | AT | 898.0 | 898.5 | Sell | 1,468,433 | 3571 | LSE | |
11:14:18 | 898.5 | 82 | AT | 898.5 | 900.0 | Sell | 1,468,432 | 3570 | LSE | |
11:14:18 | 898.5 | 640 | AT | 898.5 | 900.0 | Sell | 1,468,350 | 3569 | LSE | |
11:14:18 | 899.5 | 100 | AT | 898.5 | 899.5 | Buy | 1,467,710 | 3568 | LSE | |
11:14:18 | 899.5 | 190 | AT | 898.5 | 899.5 | Buy | 1,467,610 | 3567 | LSE | |
11:14:18 | 899.0 | 101 | AT | 899.0 | 899.5 | Sell | 1,467,420 | 3566 | LSE | |
11:14:18 | 899.0 | 66 | AT | 899.0 | 899.5 | Sell | 1,467,319 | 3565 | LSE | |
11:14:18 | 899.0 | 76 | AT | 899.0 | 899.5 | Sell | 1,467,253 | 3564 | LSE | |
11:14:11 | 899.5 | 77 | AT | 899.5 | 900.5 | Sell | 1,467,177 | 3563 | LSE | |
11:14:11 | 900.0 | 140 | AT | 900.0 | 900.5 | Sell | 1,467,100 | 3562 | LSE | |
11:14:07 | 900.5 | 550 | AT | 900.0 | 900.5 | Buy | 1,466,960 | 3561 | LSE | |
11:13:57 | 900.5 | 380 | AT | 900.5 | 901.5 | Sell | 1,466,410 | 3560 | LSE | |
11:13:57 | 900.5 | 290 | AT | 900.5 | 901.5 | Sell | 1,466,030 | 3559 | LSE | |
11:13:57 | 900.5 | 89 | AT | 900.5 | 901.5 | Sell | 1,465,740 | 3558 | LSE | |
11:13:57 | 900.5 | 154 | AT | 900.5 | 901.5 | Sell | 1,465,651 | 3557 | LSE | |
11:13:57 | 901.0 | 154 | AT | 901.0 | 902.0 | Sell | 1,465,497 | 3556 | LSE | |
11:13:57 | 901.0 | 252 | AT | 901.0 | 902.0 | Sell | 1,465,343 | 3555 | LSE | |
11:13:57 | 901.0 | 85 | AT | 901.0 | 902.0 | Sell | 1,465,091 | 3554 | LSE | |
11:13:57 | 901.0 | 93 | AT | 901.0 | 902.0 | Sell | 1,465,006 | 3553 | LSE | |
11:13:45 | 901.0 | 75 | AT | 901.0 | 902.0 | Sell | 1,464,913 | 3552 | LSE | |
11:13:45 | 901.5 | 295 | AT | 901.5 | 902.5 | Sell | 1,464,838 | 3551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.