ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.00
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,036.03
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (11:20-11:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:36 890.0 38 AT 888.5 890.0 Buy
      		1,534,586 3901 LSE
      11:20:36 889.0 124 AT 889.0 890.5 Sell
      		1,534,548 3900 LSE
      11:20:36 889.5 178 AT 889.5 890.5 Sell
      		1,534,424 3899 LSE
      11:20:36 889.5 129 AT 889.5 890.5 Sell
      		1,534,246 3898 LSE
      11:20:36 890.0 76 AT 890.0 890.5 Sell
      		1,534,117 3897 LSE
      11:20:36 890.5 89 AT 889.5 890.5 Buy
      		1,534,041 3896 LSE
      11:20:36 890.5 170 AT 889.0 890.5 Buy
      		1,533,952 3895 LSE
      11:20:36 889.5 360 AT 889.5 892.0 Sell
      		1,533,782 3894 LSE
      11:20:36 889.5 535 AT 889.5 892.0 Sell
      		1,533,422 3893 LSE
      11:20:36 889.5 126 AT 889.5 892.0 Sell
      		1,532,887 3892 LSE
      11:20:30 889.5 170 AT 889.5 892.0 Sell
      		1,532,761 3891 LSE
      11:20:30 890.0 268 AT 890.0 892.0 Sell
      		1,532,591 3890 LSE
      11:20:30 890.0 580 AT 890.0 892.0 Sell
      		1,532,323 3889 LSE
      11:20:30 890.5 100 AT 890.5 892.5 Sell
      		1,531,743 3888 LSE
      11:20:30 890.5 169 AT 890.5 892.5 Sell
      		1,531,643 3887 LSE
      11:20:24 891.0 360 AT 889.0 891.0 Buy
      		1,531,474 3886 LSE
      11:20:24 890.5 360 AT 888.5 890.5 Buy
      		1,531,114 3885 LSE
      11:20:24 890.5 163 AT 888.5 890.5 Buy
      		1,530,754 3884 LSE
      11:20:23 889.0 205 AT 889.0 890.5 Sell
      		1,530,591 3883 LSE
      11:20:23 889.5 384 AT 889.5 891.0 Sell
      		1,530,386 3882 LSE
      11:20:23 889.5 3 AT 889.5 891.0 Sell
      		1,530,002 3881 LSE
      11:20:17 889.0 191 AT 889.0 891.0 Sell
      		1,529,999 3880 LSE
      11:20:17 889.0 690 AT 889.0 891.0 Sell
      		1,529,808 3879 LSE
      11:20:17 889.0 211 AT 889.0 891.0 Sell
      		1,529,118 3878 LSE
      11:20:17 889.0 88 AT 889.0 891.0 Sell
      		1,528,907 3877 LSE
      11:20:17 889.5 186 AT 889.5 891.0 Sell
      		1,528,819 3876 LSE
      11:20:17 891.0 41 AT 889.0 891.0 Buy
      		1,528,633 3875 LSE
      11:20:10 889.5 192 AT 889.5 892.5 Sell
      		1,528,592 3874 LSE
      11:20:10 891.0 196 AT 889.5 891.0 Buy
      		1,528,400 3873 LSE
      11:20:10 891.5 37 AT 889.0 891.5 Buy
      		1,528,204 3872 LSE
      11:20:10 889.5 516 AT 889.5 891.5 Sell
      		1,528,167 3871 LSE
      11:20:10 889.5 189 AT 889.5 891.5 Sell
      		1,527,651 3870 LSE
      11:20:10 889.5 233 AT 889.5 891.5 Sell
      		1,527,462 3869 LSE
      11:20:10 889.5 24 AT 889.5 891.5 Sell
      		1,527,229 3868 LSE
      11:20:10 890.0 181 AT 890.0 891.5 Sell
      		1,527,205 3867 LSE
      11:20:10 892.0 260 AT 890.0 892.0 Buy
      		1,527,024 3866 LSE
      11:20:10 892.0 519 AT 890.0 892.0 Buy
      		1,526,764 3865 LSE
      11:20:10 892.0 7 AT 890.0 892.0 Buy
      		1,526,245 3864 LSE
      11:20:10 892.0 193 AT 890.0 892.0 Buy
      		1,526,238 3863 LSE
      11:20:10 891.5 81 AT 889.5 891.5 Buy
      		1,526,045 3862 LSE
      11:20:10 891.5 200 AT 889.5 891.5 Buy
      		1,525,964 3861 LSE
      11:20:10 891.5 38 AT 889.5 891.5 Buy
      		1,525,764 3860 LSE
      11:20:00 892.5 528 AT 889.0 892.5 Buy
      		1,525,726 3859 LSE
      11:20:00 892.5 173 AT 889.0 892.5 Buy
      		1,525,198 3858 LSE
      11:20:00 892.0 512 AT 889.0 892.0 Buy
      		1,525,025 3857 LSE
      11:20:00 891.5 194 AT 889.0 891.5 Buy
      		1,524,513 3856 LSE
      11:19:58 889.5 2 AT 889.5 891.5 Sell
      		1,524,319 3855 LSE
      11:19:58 889.5 84 AT 889.5 891.5 Sell
      		1,524,317 3854 LSE
      11:19:58 889.5 291 AT 889.5 891.5 Sell
      		1,524,233 3853 LSE
      11:19:58 889.5 370 AT 889.5 891.5 Sell
      		1,523,942 3852 LSE
      11:19:58 890.5 168 AT 890.5 891.5 Sell
      		1,523,572 3851 LSE