ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.80
      -0.10%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,956.36
      -0.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:22-03:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:22:52 884.0 305 AT 880.0 884.0 Buy
      		688,498 551 LSE
      03:22:52 884.0 231 AT 884.0 888.0 Sell
      		688,193 550 LSE
      03:22:52 887.0 4 AT 884.0 887.0 Buy
      		687,962 549 LSE
      03:22:52 887.0 331 AT 884.0 887.0 Buy
      		687,958 548 LSE
      03:22:52 888.0 358 AT 888.0 892.0 Sell
      		687,627 547 LSE
      03:22:52 888.5 97 AT 888.5 892.0 Sell
      		687,269 546 LSE
      03:22:52 889.0 69 AT 889.0 892.5 Sell
      		687,172 545 LSE
      03:22:52 889.5 77 AT 889.5 892.5 Sell
      		687,103 544 LSE
      03:22:52 889.5 13 AT 889.5 892.5 Sell
      		687,026 543 LSE
      03:22:52 892.5 150 AT 889.5 892.5 Buy
      		687,013 542 LSE
      03:19:23 892.5 300 AT 892.5 896.5 Sell
      		686,863 541 LSE
      03:19:23 892.5 47 AT 892.5 896.5 Sell
      		686,563 540 LSE
      03:19:23 893.5 292 AT 893.5 896.5 Sell
      		686,516 539 LSE
      03:19:12 894.744 235 O 893.5 898.0 Sell
      		686,224 538 LSE
      03:19:12 892.5 70 O 893.5 898.0 Sell
      		685,989 537 LSE
      03:18:26 897.5 440 AT 897.5 898.0 Sell
      		685,919 536 LSE
      03:18:26 897.5 57 AT 893.0 897.5 Buy
      		685,479 535 LSE
      03:18:26 897.5 3 AT 893.0 897.5 Buy
      		685,422 534 LSE
      03:18:23 903.524 14000 O 893.0 897.5 Buy
      		685,419 533 LSE
      03:18:23 896.0 10 AT 896.0 898.0 Sell
      		671,419 532 LSE
      03:18:09 896.5 63 AT 896.5 898.0 Sell
      		671,409 531 LSE
      03:18:09 896.5 97 AT 896.5 898.5 Sell
      		671,346 530 LSE
      03:18:07 898.0 319 AT 896.0 898.0 Buy
      		671,249 529 LSE
      03:18:07 898.0 57 AT 896.0 898.0 Buy
      		670,930 528 LSE
      03:18:07 898.0 17 AT 896.0 898.0 Buy
      		670,873 527 LSE
      03:18:07 896.5 346 AT 896.5 902.0 Sell
      		670,856 526 LSE
      03:18:07 896.5 90 AT 896.5 902.0 Sell
      		670,510 525 LSE
      03:18:07 897.5 709 AT 897.5 902.0 Sell
      		670,420 524 LSE
      03:17:40 900.2 353 O 897.5 902.0 Buy
      		669,711 523 LSE
      03:17:17 902.5 9 AT 900.5 902.5 Buy
      		669,358 522 LSE
      03:17:17 902.5 288 AT 900.5 902.5 Buy
      		669,349 521 LSE
      03:17:17 902.5 9 AT 900.5 902.5 Buy
      		669,061 520 LSE
      03:17:17 902.5 8 AT 900.5 902.5 Buy
      		669,052 519 LSE
      03:17:17 902.5 23 AT 900.5 902.5 Buy
      		669,044 518 LSE
      03:17:17 900.5 102 AT 900.5 902.5 Sell
      		669,021 517 LSE
      03:17:17 902.5 44 AT 900.5 902.5 Buy
      		668,919 516 LSE
      03:17:17 902.5 109 AT 900.5 902.5 Buy
      		668,875 515 LSE
      03:17:17 902.5 1032 AT 900.5 902.5 Buy
      		668,766 514 LSE
      03:17:17 902.5 10 AT 900.5 902.5 Buy
      		667,734 513 LSE
      03:17:13 901.5 131 O 899.5 904.5 Sell
      		667,724 512 LSE
      03:17:13 903.0 166 AT 903.0 906.5 Sell
      		667,593 511 LSE
      03:17:13 903.0 49 AT 903.0 906.5 Sell
      		667,427 510 LSE
      03:17:13 903.0 211 AT 903.0 906.5 Sell
      		667,378 509 LSE
      03:17:13 903.5 101 AT 903.5 908.5 Sell
      		667,167 508 LSE
      03:17:13 903.5 341 AT 903.5 908.5 Sell
      		667,066 507 LSE
      03:17:13 904.5 276 AT 904.5 908.5 Sell
      		666,725 506 LSE
      03:17:13 904.5 351 AT 904.5 908.5 Sell
      		666,449 505 LSE
      03:17:11 908.5 6 AT 905.0 908.5 Buy
      		666,098 504 LSE
      03:17:11 908.5 5 AT 905.0 908.5 Buy
      		666,092 503 LSE
      03:17:11 908.5 15 AT 905.0 908.5 Buy
      		666,087 502 LSE
      03:17:11 908.5 129 AT 904.5 908.5 Buy
      		666,072 501 LSE