ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,260.40
      -0.05%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,008.48
      -0.12%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2251 - 2201 (06:29-06:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:54 896.0 55 AT 896.0 897.0 Sell
      		1,027,938 2251 LSE
      06:29:54 897.0 147 AT 896.0 897.5 Buy
      		1,027,883 2250 LSE
      06:29:54 897.0 305 AT 896.0 897.0 Buy
      		1,027,736 2249 LSE
      06:29:54 897.0 242 AT 896.0 897.0 Buy
      		1,027,431 2248 LSE
      06:29:54 897.0 916 AT 896.0 897.0 Buy
      		1,027,189 2247 LSE
      06:29:54 896.0 93 AT 896.0 897.0 Sell
      		1,026,273 2246 LSE
      06:29:54 897.0 376 AT 896.0 897.5 Buy
      		1,026,180 2245 LSE
      06:29:54 897.0 442 AT 896.0 897.0 Buy
      		1,025,804 2244 LSE
      06:29:54 897.0 474 AT 896.0 897.0 Buy
      		1,025,362 2243 LSE
      06:29:54 897.0 242 AT 896.0 897.0 Buy
      		1,024,888 2242 LSE
      06:29:54 897.0 95 AT 895.5 897.0 Buy
      		1,024,646 2241 LSE
      06:29:54 897.0 379 AT 895.5 897.0 Buy
      		1,024,551 2240 LSE
      06:29:54 897.0 344 AT 895.5 897.0 Buy
      		1,024,172 2239 LSE
      06:29:54 897.0 1158 AT 895.5 897.0 Buy
      		1,023,828 2238 LSE
      06:28:13 895.5 108 AT 895.5 897.0 Sell
      		1,022,670 2237 LSE
      06:28:13 895.5 62 AT 895.5 897.0 Sell
      		1,022,562 2236 LSE
      06:28:10 895.5 220 AT 895.5 896.5 Sell
      		1,022,500 2235 LSE
      06:28:10 896.0 488 AT 896.0 897.0 Sell
      		1,022,280 2234 LSE
      06:25:31 895.5 310 AT 894.5 895.5 Buy
      		1,021,792 2233 LSE
      06:25:31 895.5 76 AT 894.5 895.5 Buy
      		1,021,482 2232 LSE
      06:25:19 894.0 333 AT 894.0 895.5 Sell
      		1,021,406 2231 LSE
      06:25:19 894.0 472 AT 894.0 895.5 Sell
      		1,021,073 2230 LSE
      06:25:19 894.0 78 AT 894.0 895.5 Sell
      		1,020,601 2229 LSE
      06:25:19 895.0 305 AT 894.0 895.0 Buy
      		1,020,523 2228 LSE
      06:25:16 894.5 84 AT 894.5 895.0 Sell
      		1,020,218 2227 LSE
      06:25:16 894.5 20 AT 894.5 895.0 Sell
      		1,020,134 2226 LSE
      06:25:10 894.5 161 AT 894.5 895.5 Sell
      		1,020,114 2225 LSE
      06:25:10 894.5 223 AT 894.5 896.0 Sell
      		1,019,953 2224 LSE
      06:25:10 894.5 465 AT 894.5 896.0 Sell
      		1,019,730 2223 LSE
      06:25:10 894.5 80 AT 894.5 896.0 Sell
      		1,019,265 2222 LSE
      06:25:10 894.5 78 AT 894.5 896.0 Sell
      		1,019,185 2221 LSE
      06:25:07 895.0 30 AT 895.0 896.5 Sell
      		1,019,107 2220 LSE
      06:25:07 895.5 187 AT 895.5 897.0 Sell
      		1,019,077 2219 LSE
      06:25:07 895.5 7 AT 895.5 897.0 Sell
      		1,018,890 2218 LSE
      06:25:07 895.5 347 AT 895.5 897.0 Sell
      		1,018,883 2217 LSE
      06:25:07 897.0 335 AT 895.0 897.0 Buy
      		1,018,536 2216 LSE
      06:25:07 897.0 90 AT 895.0 897.0 Buy
      		1,018,201 2215 LSE
      06:25:07 897.0 1158 AT 895.0 897.0 Buy
      		1,018,111 2214 LSE
      06:25:07 896.5 82 AT 895.0 896.5 Buy
      		1,016,953 2213 LSE
      06:25:02 895.5 123 AT 893.5 895.5 Buy
      		1,016,871 2212 LSE
      06:25:02 895.5 75 AT 893.5 895.5 Buy
      		1,016,748 2211 LSE
      06:25:02 895.5 253 AT 893.5 895.5 Buy
      		1,016,673 2210 LSE
      06:25:02 895.5 82 AT 893.5 895.5 Buy
      		1,016,420 2209 LSE
      06:25:02 895.5 285 AT 893.5 895.5 Buy
      		1,016,338 2208 LSE
      06:24:59 894.5 283 AT 893.5 894.5 Buy
      		1,016,053 2207 LSE
      06:24:59 894.0 88 AT 894.0 894.5 Sell
      		1,015,770 2206 LSE
      06:24:26 894.1 3337 O 893.5 894.5 Buy
      		1,015,682 2205 LSE
      06:23:53 894.099 1111 O 893.5 894.5 Buy
      		1,012,345 2204 LSE
      06:23:43 894.0 100 AT 894.0 895.0 Sell
      		1,011,234 2203 LSE
      06:23:39 894.5 285 AT 893.5 894.5 Buy
      		1,011,134 2202 LSE
      06:23:39 894.5 59 AT 893.5 894.5 Buy
      		1,010,849 2201 LSE