ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,258.80
      -0.06%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,968.62
      -0.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (03:53-03:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:53:18 891.5 19 AT 891.0 891.5 Buy
      		784,891 1151 LSE
      03:53:18 891.5 16 AT 891.0 891.5 Buy
      		784,872 1150 LSE
      03:53:18 891.5 45 AT 891.0 891.5 Buy
      		784,856 1149 LSE
      03:53:18 891.5 88 AT 891.0 891.5 Buy
      		784,811 1148 LSE
      03:53:18 891.5 74 AT 890.0 891.5 Buy
      		784,723 1147 LSE
      03:53:18 891.5 87 AT 890.0 891.5 Buy
      		784,649 1146 LSE
      03:53:18 890.0 76 AT 890.0 891.5 Sell
      		784,562 1145 LSE
      03:53:18 890.0 38 AT 890.0 891.5 Sell
      		784,486 1144 LSE
      03:53:18 890.5 154 AT 890.5 891.5 Sell
      		784,448 1143 LSE
      03:53:18 890.5 163 AT 890.5 891.5 Sell
      		784,294 1142 LSE
      03:53:18 891.0 153 AT 891.0 891.5 Sell
      		784,131 1141 LSE
      03:53:18 892.0 332 AT 890.5 892.0 Buy
      		783,978 1140 LSE
      03:53:18 891.5 337 AT 890.0 891.5 Buy
      		783,646 1139 LSE
      03:53:18 891.5 195 AT 890.0 891.5 Buy
      		783,309 1138 LSE
      03:53:18 890.0 117 AT 890.0 892.0 Sell
      		783,114 1137 LSE
      03:53:18 890.5 154 AT 890.5 892.0 Sell
      		782,997 1136 LSE
      03:53:18 890.5 160 AT 890.5 892.0 Sell
      		782,843 1135 LSE
      03:53:18 890.5 72 AT 890.0 890.5 Buy
      		782,683 1134 LSE
      03:53:18 890.5 60 AT 890.0 890.5 Buy
      		782,611 1133 LSE
      03:53:18 890.5 29 AT 890.0 890.5 Buy
      		782,551 1132 LSE
      03:53:18 890.5 139 AT 890.0 890.5 Buy
      		782,522 1131 LSE
      03:53:18 891.0 37 AT 890.0 891.0 Buy
      		782,383 1130 LSE
      03:53:18 890.5 320 AT 890.0 890.5 Buy
      		782,346 1129 LSE
      03:53:18 891.0 212 AT 889.5 891.0 Buy
      		782,026 1128 LSE
      03:53:18 890.5 221 AT 889.5 890.5 Buy
      		781,814 1127 LSE
      03:53:18 890.5 229 AT 889.5 890.5 Buy
      		781,593 1126 LSE
      03:53:18 890.5 193 AT 889.5 890.5 Buy
      		781,364 1125 LSE
      03:53:18 890.5 56 AT 889.5 890.5 Buy
      		781,171 1124 LSE
      03:53:18 890.5 46 AT 889.5 890.5 Buy
      		781,115 1123 LSE
      03:53:18 890.5 130 AT 889.5 890.5 Buy
      		781,069 1122 LSE
      03:53:18 890.5 240 AT 889.5 890.5 Buy
      		780,939 1121 LSE
      03:53:18 890.5 292 AT 889.5 890.5 Buy
      		780,699 1120 LSE
      03:52:42 890.5 474 AT 889.5 890.5 Buy
      		780,407 1119 LSE
      03:52:42 890.5 70 AT 889.5 890.5 Buy
      		779,933 1118 LSE
      03:52:42 890.5 63 AT 889.5 890.5 Buy
      		779,863 1117 LSE
      03:52:40 890.0 78 AT 890.0 891.0 Sell
      		779,800 1116 LSE
      03:52:40 890.0 420 AT 890.0 891.0 Sell
      		779,722 1115 LSE
      03:52:40 890.0 134 AT 890.0 891.0 Sell
      		779,302 1114 LSE
      03:52:40 890.0 217 AT 890.0 891.0 Sell
      		779,168 1113 LSE
      03:52:40 890.0 27 AT 890.0 891.0 Sell
      		778,951 1112 LSE
      03:52:36 890.0 379 AT 889.5 890.0 Buy
      		778,924 1111 LSE
      03:52:36 890.0 218 AT 889.5 890.0 Buy
      		778,545 1110 LSE
      03:52:36 890.0 205 AT 889.5 890.0 Buy
      		778,327 1109 LSE
      03:52:35 890.0 25 AT 890.0 890.5 Sell
      		778,122 1108 LSE
      03:52:09 890.0 490 AT 890.0 890.5 Sell
      		778,097 1107 LSE
      03:52:05 890.0 134 AT 890.0 890.5 Sell
      		777,607 1106 LSE
      03:52:05 890.0 77 AT 890.0 890.5 Sell
      		777,473 1105 LSE
      03:52:05 890.0 923 AT 890.0 890.5 Sell
      		777,396 1104 LSE
      03:52:03 890.0 327 AT 890.0 890.5 Sell
      		776,473 1103 LSE
      03:52:03 890.0 134 AT 890.0 890.5 Sell
      		776,146 1102 LSE
      03:52:03 890.0 1000 AT 890.0 890.5 Sell
      		776,012 1101 LSE