ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,250.00
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,036.03
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:58-03:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:58:28 894.0 84 AT 894.0 895.0 Sell
      		830,543 1451 LSE
      03:58:28 894.0 34 AT 894.0 895.0 Sell
      		830,459 1450 LSE
      03:58:28 895.0 295 AT 894.0 895.0 Buy
      		830,425 1449 LSE
      03:58:28 895.0 90 AT 894.0 895.0 Buy
      		830,130 1448 LSE
      03:58:26 894.0 68 AT 893.5 894.0 Buy
      		830,040 1447 LSE
      03:58:26 894.0 1500 AT 893.5 894.0 Buy
      		829,972 1446 LSE
      03:58:23 895.0 305 AT 893.5 895.0 Buy
      		828,472 1445 LSE
      03:58:21 892.5 89 AT 892.0 892.5 Buy
      		828,167 1444 LSE
      03:58:21 892.5 68 AT 892.0 892.5 Buy
      		828,078 1443 LSE
      03:58:20 892.5 68 AT 892.0 892.5 Buy
      		828,010 1442 LSE
      03:58:20 892.5 286 AT 892.0 892.5 Buy
      		827,942 1441 LSE
      03:58:20 892.5 155 AT 892.0 892.5 Buy
      		827,656 1440 LSE
      03:58:14 893.0 45 AT 892.0 893.0 Buy
      		827,501 1439 LSE
      03:58:14 893.0 23 AT 892.0 893.0 Buy
      		827,456 1438 LSE
      03:58:14 893.0 23 AT 892.0 893.0 Buy
      		827,433 1437 LSE
      03:58:14 893.0 370 AT 892.0 893.0 Buy
      		827,410 1436 LSE
      03:58:14 893.0 191 AT 892.0 893.0 Buy
      		827,040 1435 LSE
      03:58:14 892.5 232 AT 892.5 893.5 Sell
      		826,849 1434 LSE
      03:58:14 892.5 18 AT 892.5 893.5 Sell
      		826,617 1433 LSE
      03:58:14 892.5 34 AT 892.5 893.5 Sell
      		826,599 1432 LSE
      03:58:14 892.5 170 AT 892.5 893.5 Sell
      		826,565 1431 LSE
      03:58:14 892.5 62 AT 892.5 893.5 Sell
      		826,395 1430 LSE
      03:58:13 893.5 139 AT 892.5 893.5 Buy
      		826,333 1429 LSE
      03:58:13 893.5 15 AT 892.5 893.5 Buy
      		826,194 1428 LSE
      03:58:13 893.5 13 AT 892.5 893.5 Buy
      		826,179 1427 LSE
      03:58:13 893.5 37 AT 892.5 893.5 Buy
      		826,166 1426 LSE
      03:58:13 893.5 71 AT 892.5 893.5 Buy
      		826,129 1425 LSE
      03:57:20 893.5 288 AT 892.5 893.5 Buy
      		826,058 1424 LSE
      03:57:20 893.5 68 AT 892.5 893.5 Buy
      		825,770 1423 LSE
      03:57:20 893.5 2 AT 892.5 893.5 Buy
      		825,702 1422 LSE
      03:57:01 893.0 259 AT 893.0 894.0 Sell
      		825,700 1421 LSE
      03:57:01 893.0 54 AT 893.0 894.0 Sell
      		825,441 1420 LSE
      03:56:44 894.0 38 AT 893.0 894.0 Buy
      		825,387 1419 LSE
      03:56:44 894.0 38 AT 893.0 894.0 Buy
      		825,349 1418 LSE
      03:56:44 894.0 18 AT 893.0 894.0 Buy
      		825,311 1417 LSE
      03:56:44 894.0 8 AT 893.0 894.0 Buy
      		825,293 1416 LSE
      03:56:44 894.0 379 AT 893.0 894.0 Buy
      		825,285 1415 LSE
      03:56:44 894.0 2 AT 893.0 894.0 Buy
      		824,906 1414 LSE
      03:56:44 894.0 2 AT 893.0 894.0 Buy
      		824,904 1413 LSE
      03:56:44 894.0 6 AT 893.0 894.0 Buy
      		824,902 1412 LSE
      03:56:44 894.0 11 AT 893.0 894.0 Buy
      		824,896 1411 LSE
      03:56:42 894.0 497 AT 892.5 894.0 Buy
      		824,885 1410 LSE
      03:56:42 894.0 30 AT 892.5 894.0 Buy
      		824,388 1409 LSE
      03:56:42 894.0 25 AT 892.5 894.0 Buy
      		824,358 1408 LSE
      03:56:42 894.0 70 AT 892.5 894.0 Buy
      		824,333 1407 LSE
      03:56:42 894.0 305 AT 892.5 894.0 Buy
      		824,263 1406 LSE
      03:56:42 894.0 136 AT 892.5 894.0 Buy
      		823,958 1405 LSE
      03:56:40 894.0 439 AT 892.5 894.0 Buy
      		823,822 1404 LSE
      03:56:40 894.0 51 AT 892.5 894.0 Buy
      		823,383 1403 LSE
      03:56:40 894.0 2 AT 892.5 894.0 Buy
      		823,332 1402 LSE
      03:56:40 894.0 2 AT 892.5 894.0 Buy
      		823,330 1401 LSE