ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,255.20
      -0.08%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      63,980.70
      -0.16%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3501 - 3451 (11:09-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:09:05 904.0 380 AT 904.0 904.5 Sell
      		1,454,916 3501 LSE
      11:09:05 904.0 74 AT 904.0 904.5 Sell
      		1,454,536 3500 LSE
      11:09:05 904.0 76 AT 904.0 904.5 Sell
      		1,454,462 3499 LSE
      11:09:05 904.0 6 AT 904.0 904.5 Sell
      		1,454,386 3498 LSE
      11:09:04 904.5 278 AT 904.0 904.5 Buy
      		1,454,380 3497 LSE
      11:09:04 904.5 10 AT 904.0 904.5 Buy
      		1,454,102 3496 LSE
      11:09:04 904.5 168 AT 904.0 904.5 Buy
      		1,454,092 3495 LSE
      11:09:04 904.5 1 AT 904.0 904.5 Buy
      		1,453,924 3494 LSE
      11:09:04 904.5 380 AT 904.0 904.5 Buy
      		1,453,923 3493 LSE
      11:08:54 904.0 52 AT 903.0 904.0 Buy
      		1,453,543 3492 LSE
      11:08:54 904.0 16 AT 903.0 904.0 Buy
      		1,453,491 3491 LSE
      11:08:54 904.0 3 AT 903.0 904.0 Buy
      		1,453,475 3490 LSE
      11:07:26 903.5 92 AT 903.5 904.5 Sell
      		1,453,472 3489 LSE
      11:06:21 904.0 259 AT 904.0 904.5 Sell
      		1,453,380 3488 LSE
      11:06:21 904.0 27 AT 904.0 904.5 Sell
      		1,453,121 3487 LSE
      11:05:42 904.5 15 AT 904.0 904.5 Buy
      		1,453,094 3486 LSE
      11:05:42 904.5 380 AT 904.0 904.5 Buy
      		1,453,079 3485 LSE
      11:05:36 904.0 275 AT 903.0 904.0 Buy
      		1,452,699 3484 LSE
      11:05:36 903.5 170 AT 903.5 904.0 Sell
      		1,452,424 3483 LSE
      11:05:36 903.5 171 AT 903.5 904.0 Sell
      		1,452,254 3482 LSE
      11:05:36 903.5 90 AT 903.5 904.0 Sell
      		1,452,083 3481 LSE
      11:05:36 904.0 74 AT 904.0 904.5 Sell
      		1,451,993 3480 LSE
      11:05:36 904.0 7 AT 904.0 905.0 Sell
      		1,451,919 3479 LSE
      11:05:36 904.0 155 AT 904.0 905.0 Sell
      		1,451,912 3478 LSE
      11:05:36 904.0 148 AT 904.0 905.0 Sell
      		1,451,757 3477 LSE
      11:05:36 904.0 380 AT 904.0 905.0 Sell
      		1,451,609 3476 LSE
      11:05:36 904.0 117 AT 904.0 905.0 Sell
      		1,451,229 3475 LSE
      11:05:36 904.0 25 AT 904.0 905.0 Sell
      		1,451,112 3474 LSE
      11:05:36 904.0 175 AT 904.0 905.0 Sell
      		1,451,087 3473 LSE
      11:05:27 904.5 91 AT 904.5 905.5 Sell
      		1,450,912 3472 LSE
      11:05:27 904.5 95 AT 904.5 905.5 Sell
      		1,450,821 3471 LSE
      11:03:56 904.5 71 AT 904.0 904.5 Buy
      		1,450,726 3470 LSE
      11:03:56 904.5 44 AT 904.0 904.5 Buy
      		1,450,655 3469 LSE
      11:03:56 904.5 380 AT 904.5 905.0 Sell
      		1,450,611 3468 LSE
      11:03:56 904.5 250 AT 904.5 905.0 Sell
      		1,450,231 3467 LSE
      11:03:56 904.5 151 AT 904.5 905.0 Sell
      		1,449,981 3466 LSE
      11:02:46 904.623 240 O 904.5 905.0 Sell
      		1,449,830 3465 LSE
      11:02:15 904.5 200 AT 904.5 905.5 Sell
      		1,449,590 3464 LSE
      11:02:15 904.5 4 AT 904.5 905.5 Sell
      		1,449,390 3463 LSE
      11:02:15 904.5 196 AT 904.5 905.5 Sell
      		1,449,386 3462 LSE
      11:02:15 904.5 43 AT 904.5 905.5 Sell
      		1,449,190 3461 LSE
      11:02:10 905.0 11 AT 904.5 905.0 Buy
      		1,449,147 3460 LSE
      11:02:10 905.0 380 AT 904.5 905.0 Buy
      		1,449,136 3459 LSE
      11:02:04 904.5 83 AT 904.5 905.0 Sell
      		1,448,756 3458 LSE
      11:01:37 901.5 1 O 904.0 905.0 Sell
      		1,448,673 3457 LSE
      11:00:36 903.5 61 AT 903.5 904.5 Sell
      		1,448,672 3456 LSE
      11:00:36 903.5 75 AT 903.5 904.5 Sell
      		1,448,611 3455 LSE
      11:00:36 904.0 185 AT 904.0 905.0 Sell
      		1,448,536 3454 LSE
      11:00:36 904.0 257 AT 904.0 905.0 Sell
      		1,448,351 3453 LSE
      10:59:56 904.5 18 AT 904.5 905.0 Sell
      		1,448,094 3452 LSE
      10:59:56 904.5 22 AT 904.5 905.0 Sell
      		1,448,076 3451 LSE