ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,249.60
      -0.11%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.08
      -0.48%
      Bitcoin
      64,040.38
      -0.07%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Frasers Group Plc (FRAS)

      7. Frasers Group Plc (FRAS) Trades

      Frasers Group Plc

      Frasers Group Plc (FRAS)

      LSE
      897.00
      75.50
      (9.19%)
      Closed July 18 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRAS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (09:15-09:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:15:24 908.5 74 AT 907.5 908.5 Buy
      		1,341,791 3001 LSE
      09:15:21 908.0 85 AT 907.5 908.0 Buy
      		1,341,717 3000 LSE
      09:15:21 908.0 420 AT 907.5 908.0 Buy
      		1,341,632 2999 LSE
      09:15:21 907.5 17 AT 907.5 908.5 Sell
      		1,341,212 2998 LSE
      09:15:15 907.5 112 AT 907.5 908.5 Sell
      		1,341,195 2997 LSE
      09:15:11 907.178 720 O 906.5 908.5 Sell
      		1,341,083 2996 LSE
      09:15:10 906.5 78 AT 904.5 906.5 Buy
      		1,340,363 2995 LSE
      09:15:10 906.5 186 AT 904.5 906.5 Buy
      		1,340,285 2994 LSE
      09:15:10 905.0 7500 AT 903.0 905.0 Buy
      		1,340,099 2993 LSE
      09:13:03 902.5 30 AT 901.0 902.5 Buy
      		1,332,599 2992 LSE
      09:13:03 902.5 167 AT 901.0 902.5 Buy
      		1,332,569 2991 LSE
      09:12:28 902.0 81 AT 900.5 902.0 Buy
      		1,332,402 2990 LSE
      09:12:28 902.0 146 AT 900.5 902.0 Buy
      		1,332,321 2989 LSE
      09:12:27 901.0 2198 AT 900.5 901.0 Buy
      		1,332,175 2988 LSE
      09:12:27 901.0 340 AT 901.0 903.0 Sell
      		1,329,977 2987 LSE
      09:12:27 901.0 162 AT 901.0 903.0 Sell
      		1,329,637 2986 LSE
      09:12:19 901.182 2700 O 901.0 903.0 Sell
      		1,329,475 2985 LSE
      09:12:18 901.0 4 O 901.0 903.0 Sell
      		1,326,775 2984 LSE
      09:12:17 902.0 192 AT 899.5 902.0 Buy
      		1,326,771 2983 LSE
      09:12:17 902.0 200 AT 899.5 902.0 Buy
      		1,326,579 2982 LSE
      09:12:17 901.0 164 AT 898.5 901.0 Buy
      		1,326,379 2981 LSE
      09:12:17 901.0 83 AT 898.5 901.0 Buy
      		1,326,215 2980 LSE
      09:12:17 901.0 210 AT 898.5 901.0 Buy
      		1,326,132 2979 LSE
      09:12:17 901.0 200 AT 898.5 901.0 Buy
      		1,325,922 2978 LSE
      09:12:17 900.5 270 AT 898.5 900.5 Buy
      		1,325,722 2977 LSE
      09:12:17 900.5 388 AT 898.5 900.5 Buy
      		1,325,452 2976 LSE
      09:12:17 900.5 83 AT 898.5 900.5 Buy
      		1,325,064 2975 LSE
      09:12:17 900.0 397 AT 898.0 900.0 Buy
      		1,324,981 2974 LSE
      09:12:17 899.5 20 AT 897.5 899.5 Buy
      		1,324,584 2973 LSE
      09:12:17 899.5 367 AT 897.5 899.5 Buy
      		1,324,564 2972 LSE
      09:12:17 899.0 36 AT 897.5 899.0 Buy
      		1,324,197 2971 LSE
      09:12:17 899.0 364 AT 897.5 899.0 Buy
      		1,324,161 2970 LSE
      09:12:17 899.0 170 AT 897.5 899.0 Buy
      		1,323,797 2969 LSE
      09:12:17 898.5 191 AT 897.5 898.5 Buy
      		1,323,627 2968 LSE
      09:11:16 897.5 166 AT 897.5 898.0 Sell
      		1,323,436 2967 LSE
      09:11:16 897.5 310 AT 897.5 898.0 Sell
      		1,323,270 2966 LSE
      09:11:16 897.5 50 AT 897.5 898.0 Sell
      		1,322,960 2965 LSE
      09:11:16 898.0 970 AT 897.5 898.0 Buy
      		1,322,910 2964 LSE
      09:11:15 898.0 500 AT 897.5 898.0 Buy
      		1,321,940 2963 LSE
      09:11:14 898.0 213 AT 897.0 898.0 Buy
      		1,321,440 2962 LSE
      09:11:14 898.0 85 AT 897.0 898.0 Buy
      		1,321,227 2961 LSE
      09:11:14 898.0 76 AT 897.0 898.0 Buy
      		1,321,142 2960 LSE
      09:11:14 898.0 92 AT 897.0 898.0 Buy
      		1,321,066 2959 LSE
      09:11:14 898.0 1470 AT 897.0 898.0 Buy
      		1,320,974 2958 LSE
      09:11:14 898.0 364 AT 897.0 898.0 Buy
      		1,319,504 2957 LSE
      09:11:14 897.5 174 AT 897.0 897.5 Buy
      		1,319,140 2956 LSE
      09:11:14 897.0 195 AT 897.0 898.0 Sell
      		1,318,966 2955 LSE
      09:11:14 897.0 74 AT 897.0 898.0 Sell
      		1,318,771 2954 LSE
      09:11:14 897.0 171 AT 897.0 898.0 Sell
      		1,318,697 2953 LSE
      09:11:14 897.0 405 AT 897.0 898.0 Sell
      		1,318,526 2952 LSE
      09:11:14 897.0 310 AT 897.0 898.0 Sell
      		1,318,121 2951 LSE